Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.628	5.501	4.620	4.936	149,800	+0.10(+1.97%)
Sep 27, 2018	5.211	5.293	4.676	4.841	179,503	-0.49(-9.18%)
Sep 26, 2018	5.664	5.680	5.299	5.330	207,918	-0.12(-2.15%)
Sep 25, 2018	5.349	5.810	5.178	5.447	253,027	+0.36(+6.99%)
Sep 24, 2018	6.006	6.013	4.996	5.091	504,218	-0.92(-15.27%)
Sep 21, 2018	6.939	7.302	5.846	6.009	362,800	-0.97(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices