Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0187 -0.0073 (-28.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.2002 0.2002 1,201 -0.38(-65.48%)
Sep 23, 2020 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Sep 21, 2020 0.5799 0.5799 0.5799 0 -0.14(-19.45%)
Sep 16, 2020 0.7199 0.7199 0.7199 0 +0.00(+0.00%)
Sep 15, 2020 0.7199 0.7199 0.7199 1 +0.00(+0.00%)
Sep 14, 2020 0.7199 0.7199 0.7199 50 +0.00(+0.00%)
Sep 04, 2020 0.7199 0.7199 0.7199 0 -0.03(-4.01%)
Sep 01, 2020 0.7500 0.7500 0.7500 0 +0.01(+0.85%)
Aug 26, 2020 0.7437 0.7437 0.7437 0 +0.00(+0.00%)
Aug 24, 2020 0.7437 0.7437 0.7437 0 -0.10(-11.45%)
Aug 20, 2020 0.8399 0.8399 0.8399 0 +0.14(+20.21%)
Aug 19, 2020 0.6987 0.6987 0.6987 0.6987 500 -0.15(-17.77%)
Aug 14, 2020 0.8497 0.8497 0.8497 0 +0.05(+6.23%)
Aug 13, 2020 0.7999 0.7999 0.7999 10 +0.00(+0.00%)
Aug 12, 2020 0.8399 0.8399 0.4400 0.7999 607 -0.05(-5.87%)
Aug 10, 2020 0.8498 0.8498 0.8498 0 +0.00(+0.00%)
Aug 05, 2020 0.8498 0.8498 0.8498 0 +0.25(+41.63%)
Aug 04, 2020 0.6000 0.6000 0.6000 0.6000 250 -0.40(-39.99%)
Aug 03, 2020 0.9999 0.9999 0.9999 19 +0.00(+0.00%)
Jul 29, 2020 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Jul 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 23, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Jul 22, 2020 0.7100 1.000 0.7000 1.000 1,200 +0.00(+0.00%)
Jul 21, 2020 1.190 1.190 1.000 1.000 312 -0.23(-18.70%)
Jul 20, 2020 1.250 1.250 0.5105 1.230 1,830 +0.13(+11.82%)
Jul 15, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2020 1.100 1.100 1.100 65 +0.00(+0.00%)
Jul 13, 2020 1.100 1.100 1.100 75 +0.00(+0.00%)
Jul 10, 2020 1.100 1.100 1.100 30 +0.00(+0.00%)
Jul 08, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Jul 07, 2020 1.250 1.250 1.250 70 +0.00(+0.00%)
Jul 06, 2020 1.240 1.250 1.240 1.250 300 +0.15(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.