Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 12,741,410 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 111,315,000 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0001 0.0002 1,642,128 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 14,008,052 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 1,803,002 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0002 26,911,052 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0001 0.0002 16,372,002 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 68,076,672 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 52,221,752 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 16,553,187 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 31,734,304 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 7,408,334 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 25,242,024 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0002 0.0001 0.0002 16,630,002 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0002 9,690,002 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 6,600,002 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 10,710,080 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 12,190,002 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 11,343,335 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 14,776,668 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 633,050,816 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 41,685,000 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 18,367,334 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 9,411,001 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 815,730,496 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0002 17,457,002 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 810,001 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 15,526,602 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 39,525,000 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 18,326,672 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 1,177,845,120 -0.00(-50.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 15,150,002 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 276,369,888 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0003 0.0001 0.0002 634,788,480 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0002 413,690,560 -0.00(-33.33%)
Aug 11, 2022 0.0002 0.0003 0.0001 0.0003 1,620,009,344 +0.00(+50.00%)
Aug 10, 2022 0.0003 0.0004 0.0002 0.0002 2,013,480,576 -0.00(-33.33%)
Aug 09, 2022 0.0002 0.0003 0.0002 0.0003 985,223,488 +0.00(+50.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0002 120,875,000 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0002 4,607,452 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0002 8,850,003 -0.00(-33.33%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 8,220,534 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0003 17,318,002 +0.00(+50.00%)
Aug 01, 2022 0.0002 0.0003 0.0002 0.0002 12,196,934 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0001 0.0002 33,205,636 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0002 0.0002 3,830,534 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0002 7,567,002 -0.00(-33.33%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 174,011,456 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 46,664,836 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 760,167,872 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 272,500,000 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 172,615,312 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0003 148,551,776 +0.00(+50.00%)
Jul 18, 2022 0.0004 0.0004 0.0002 0.0002 205,335,232 -0.00(-50.00%)
Jul 15, 2022 0.0003 0.0004 0.0003 0.0004 394,627,904 +0.00(+100.00%)
Jul 14, 2022 0.0003 0.0004 0.0002 0.0002 8,958,984 -0.00(-33.33%)
Jul 13, 2022 0.0003 0.0004 0.0003 0.0003 365,421,440 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0003 0.0002 0.0003 241,003 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0003 0.0002 0.0003 4,549,422 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0003 0.0003 0.0003 1,023,147 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0003 0.0003 0.0003 37,152 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0003 0.0002 0.0003 61,515,944 +0.00(+50.00%)
Jul 05, 2022 0.0002 0.0003 0.0002 0.0002 85,037,552 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.