Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Sep 25, 2023				0.0001	0	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	35,700	+0.00(+0.00%)
Sep 20, 2023				0.0001	0	+0.00(+0.00%)
Sep 14, 2023				0.0001	0	+0.00(+0.00%)
Sep 01, 2023	0.0001	0.0001	0.0001	0.0001	84,550	+0.00(+0.00%)
Aug 30, 2023				0.0001	0	+0.00(+0.00%)
Aug 29, 2023	0.0001	0.0001	0.0001	0.0001	460,000	+0.00(+0.00%)
Aug 23, 2023				0.0001	0	+0.00(+0.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	1,332,081	+0.00(+0.00%)
Aug 16, 2023				0.0001	0	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Aug 11, 2023				0.0001	0	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	10,100	+0.00(+0.00%)
Aug 07, 2023				0.0001	0	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	3,042,500	+0.00(+0.00%)
Aug 03, 2023	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Aug 02, 2023	0.0001	0.0001	0.0001	0.0001	2,100,000	+0.00(+0.00%)
Aug 01, 2023	0.0001	0.0001	0.0001	0.0001	5,055,000	+0.00(+0.00%)
Jul 21, 2023				0.0001	0	+0.00(+0.00%)
Jul 19, 2023				0.0001	0	+0.00(+0.00%)
Jul 07, 2023				0.0001	0	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Za Group Inc (OP: ZAAG )

Historical Prices