Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.360 1.400 1.360 1.400 417 +0.04(+2.94%)
Sep 27, 2021 1.360 1.360 1.360 100 +0.00(+0.00%)
Sep 24, 2021 1.200 1.360 1.200 1.360 500 +0.00(+0.00%)
Sep 21, 2021 1.360 1.360 1.360 0 +0.10(+7.94%)
Sep 07, 2021 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 03, 2021 1.110 1.270 1.100 1.260 5,300 -0.17(-11.89%)
Sep 02, 2021 1.430 1.430 1.430 1.430 110 +0.23(+19.17%)
Sep 01, 2021 1.055 1.200 1.055 1.200 1,710 -0.23(-16.08%)
Aug 31, 2021 1.070 1.430 1.050 1.430 1,400 -0.06(-4.03%)
Aug 24, 2021 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 20, 2021 1.490 1.490 1.490 0 -0.11(-6.88%)
Aug 19, 2021 1.600 1.600 1.600 1.600 100 +0.05(+3.23%)
Aug 18, 2021 1.600 1.645 0.7500 1.550 7,800 -0.09(-5.49%)
Aug 17, 2021 1.650 1.650 1.640 1.640 500 +0.04(+2.50%)
Aug 13, 2021 1.600 1.600 1.600 0 +0.11(+7.38%)
Aug 12, 2021 1.510 1.510 1.260 1.490 7,625 -0.04(-2.61%)
Aug 11, 2021 1.510 1.530 1.510 1.530 2,100 -0.22(-12.57%)
Aug 10, 2021 1.510 1.750 1.510 1.750 2,100 -0.09(-4.89%)
Aug 03, 2021 1.840 1.840 1.840 0 +0.19(+11.52%)
Jul 29, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 28, 2021 1.670 1.670 1.650 1.650 300 +0.15(+10.00%)
Jul 27, 2021 1.260 1.500 1.260 1.500 875 -0.50(-25.00%)
Jul 26, 2021 2.000 2.000 2.000 2.000 100 +0.20(+11.11%)
Jul 20, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Jul 14, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Jul 13, 2021 1.750 1.750 1.750 1.750 1,200 -0.20(-10.26%)
Jul 12, 2021 1.950 1.950 1.950 1.950 110 +0.03(+1.56%)
Jul 09, 2021 1.735 1.920 1.735 1.920 472 -0.02(-1.03%)
Jul 08, 2021 1.500 1.940 1.500 1.940 9,515 +0.39(+25.16%)
Jul 07, 2021 2.500 2.500 0.2000 1.550 12,935 -0.95(-38.00%)
Jul 02, 2021 2.500 2.500 2.500 0 +0.13(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.