Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northern Data Ag (OP: NDTAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		63.00	63.00	63.00	0	-20.65(-24.69%)
Sep 02, 2020		83.65	83.65	83.65	0	+18.64(+28.67%)
Aug 19, 2020		65.01	65.01	65.01	0	+0.00(+0.00%)
Aug 17, 2020		65.01	65.01	65.01	0	+7.42(+12.89%)
Aug 13, 2020		57.59	57.59	57.59	0	+0.00(+0.00%)
Jul 27, 2020		57.59	57.59	57.59	0	+1.01(+1.79%)
Jul 24, 2020	56.58	56.58	56.58	56.58	200	-2.20(-3.75%)
Jul 23, 2020		58.78	58.78	58.78	42	+0.00(+0.00%)
Jul 22, 2020	58.78	58.78	58.78	58.78	1,000	+4.37(+8.03%)
Jul 21, 2020		54.41	54.41	54.41	40	+0.00(+0.00%)
Jul 20, 2020	54.41	54.41	54.41	54.41	1,000	-29.42(-35.09%)
Jul 02, 2020		83.83	83.83	83.83	0	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Data Ag (OP: NDTAF )

Historical Prices