Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 16, 2022	1.260	50	-0.12(-8.70%)
Sep 14, 2022	1.380	0	-0.08(-5.48%)
Sep 09, 2022	1.460	0	+0.12(+8.96%)
Sep 06, 2022	1.340	0	-0.31(-18.79%)
Aug 17, 2022	1.650	0	-0.17(-9.34%)
Aug 12, 2022	1.820	4	+0.17(+10.30%)
Aug 10, 2022	1.650	0	+0.01(+0.61%)
Aug 05, 2022	1.640	5	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices