Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0939 0.0958 0.0920 0.0920 20,880 -0.00(-4.17%)
Sep 29, 2022 0.0962 0.1001 0.0939 0.0960 14,977 +0.00(+2.02%)
Sep 28, 2022 0.1156 0.1156 0.0936 0.0941 108,080 -0.01(-11.48%)
Sep 27, 2022 0.1067 0.1075 0.1059 0.1063 8,441 +0.00(+0.09%)
Sep 26, 2022 0.1065 0.1065 0.1062 0.1062 2,199 -0.01(-9.46%)
Sep 23, 2022 0.1173 0.1173 0.1173 0.1173 766 +0.00(+2.71%)
Sep 22, 2022 0.1150 0.1194 0.1128 0.1142 56,000 -0.01(-8.35%)
Sep 20, 2022 0.1246 1 +0.01(+8.54%)
Sep 19, 2022 0.1144 0.1180 0.1144 0.1148 9,000 -0.00(-2.79%)
Sep 16, 2022 0.1149 0.1182 0.1147 0.1181 25,944 +0.01(+9.76%)
Sep 14, 2022 0.1076 0 +0.00(+2.48%)
Sep 13, 2022 0.1053 0.1082 0.1050 0.1050 105,010 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.1050 0.1050 52,700 -0.00(-2.78%)
Sep 09, 2022 0.1080 0.1080 0.1080 0.1080 5,000 -0.00(-2.70%)
Sep 08, 2022 0.1114 0.1114 0.1110 0.1110 11,100 -0.01(-8.04%)
Sep 06, 2022 0.1207 0 +0.01(+7.77%)
Sep 01, 2022 0.1120 0 -0.00(-0.27%)
Aug 31, 2022 0.1206 0.1206 0.1123 0.1123 33,533 -0.01(-6.42%)
Aug 30, 2022 0.1210 0.1228 0.1200 0.1200 80,980 -0.02(-13.23%)
Aug 29, 2022 0.1297 0.1383 0.1297 0.1383 21,111 +0.01(+3.98%)
Aug 26, 2022 0.1297 0.1330 0.1262 0.1330 52,700 +0.01(+5.81%)
Aug 25, 2022 0.1182 0.1257 0.1179 0.1257 19,545 +0.01(+9.30%)
Aug 24, 2022 0.1050 0.1150 0.1050 0.1150 14,490 +0.01(+9.94%)
Aug 23, 2022 0.1050 0.1050 0.1046 0.1046 7,101 -0.01(-4.91%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 9,090 -0.01(-8.33%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-6.98%)
Aug 18, 2022 0.1277 0.1290 0.1277 0.1290 5,000 +0.01(+7.50%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 4,990 -0.00(-0.50%)
Aug 16, 2022 0.1371 0.1371 0.1200 0.1206 188,101 -0.01(-7.66%)
Aug 15, 2022 0.1355 0.1355 0.1306 0.1306 23,000 -0.00(-0.08%)
Aug 12, 2022 0.1264 0.1307 0.1232 0.1307 7,169 +0.00(+3.40%)
Aug 11, 2022 0.1150 0.1293 0.1110 0.1264 74,520 +0.01(+9.91%)
Aug 10, 2022 0.1101 0.1159 0.1083 0.1150 141,500 +0.01(+4.55%)
Aug 09, 2022 0.1050 0.1100 0.1050 0.1100 13,876 +0.00(+0.00%)
Aug 05, 2022 0.1100 0 -0.00(-3.51%)
Aug 04, 2022 0.1139 0.1140 0.1116 0.1140 37,000 -0.01(-6.02%)
Aug 03, 2022 0.1499 0.1499 0.1213 0.1213 23,898 -0.01(-6.55%)
Aug 02, 2022 0.1298 0.1298 0.1298 0.1298 5,063 -0.01(-4.07%)
Jul 29, 2022 0.1353 25 +0.01(+10.45%)
Jul 28, 2022 0.1305 0.1374 0.1182 0.1225 5,662 -0.01(-8.99%)
Jul 27, 2022 0.1386 0.1442 0.1346 0.1346 6,750 -0.02(-10.39%)
Jul 26, 2022 0.1560 0.1700 0.1500 0.1502 28,990 -0.03(-15.19%)
Jul 22, 2022 0.1771 0 -0.00(-1.61%)
Jul 20, 2022 0.1800 0 +0.02(+12.50%)
Jul 18, 2022 0.1600 0 +0.03(+20.85%)
Jul 15, 2022 0.1400 0.1400 0.1324 0.1324 5,375 -0.00(-1.93%)
Jul 14, 2022 0.1408 0.1408 0.1350 0.1350 17,490 -0.02(-11.18%)
Jul 11, 2022 0.1520 0 +0.05(+44.08%)
Jul 07, 2022 0.1055 0 +0.01(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.