Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				0.0074	0	-0.00(-22.11%)
Sep 19, 2023				0.0095	0	+0.00(+0.00%)
Sep 15, 2023				0.0095	0	+0.00(+48.44%)
Sep 13, 2023				0.0064	0	-0.00(-34.02%)
Sep 12, 2023	0.0097	0.0097	0.0097	0.0097	100	+0.00(+27.63%)
Sep 08, 2023				0.0076	0	+0.00(+8.57%)
Aug 25, 2023				0.0070	0	-0.00(-32.04%)
Aug 02, 2023				0.0103	0	+0.00(+11.96%)
Jul 31, 2023				0.0092	0	-0.01(-38.67%)
Jul 26, 2023				0.0150	0	+0.01(+53.06%)
Jul 24, 2023				0.0098	0	-0.00(-10.09%)
Jul 21, 2023	0.0117	0.0117	0.0109	0.0109	52,000	+0.00(+0.00%)
Jul 20, 2023	0.0109	0.0109	0.0109	0.0109	20,000	-0.00(-6.84%)
Jul 19, 2023	0.0114	0.0117	0.0111	0.0117	32,750	-0.00(-12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampd Ventures Inc (OP: AMPDF )

Historical Prices