Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0185	0.0206	0.0143	0.0159	3,350,559	+0.00(+0.63%)
Sep 29, 2022	0.0251	0.0297	0.0146	0.0158	584,329	-0.01(-37.05%)
Sep 28, 2022	0.0258	0.0305	0.0217	0.0251	808,925	+0.00(+8.19%)
Sep 27, 2022	0.0699	0.0699	0.0204	0.0232	1,151,243	-0.03(-52.56%)
Sep 26, 2022	0.0440	0.0489	0.0351	0.0489	18,500	+0.01(+25.71%)
Sep 23, 2022	0.0420	0.0420	0.0388	0.0389	11,930	-0.00(-7.38%)
Sep 22, 2022	0.0489	0.0489	0.0371	0.0420	377,473	+0.01(+20.00%)
Sep 21, 2022	0.0794	0.0794	0.0203	0.0350	957,477	-0.01(-30.00%)
Sep 20, 2022	0.0450	0.0500	0.0423	0.0500	10,150	-0.01(-17.90%)
Sep 19, 2022	0.0538	0.0609	0.0452	0.0609	800	+0.01(+11.33%)
Sep 16, 2022	0.0509	0.0547	0.0481	0.0547	1,710	-0.01(-11.92%)
Sep 15, 2022	0.0543	0.0621	0.0475	0.0621	2,884	+0.01(+20.12%)
Sep 14, 2022	0.0657	0.0657	0.0480	0.0517	492,966	+0.00(+3.40%)
Sep 13, 2022	0.0500	0.0562	0.0438	0.0500	101,565	+0.00(+0.00%)
Sep 12, 2022	0.0550	0.0813	0.0346	0.0500	14,857	-0.00(-6.89%)
Sep 09, 2022	0.0607	0.0650	0.0537	0.0537	24,052	+0.00(+7.40%)
Sep 08, 2022	0.0544	0.0815	0.0495	0.0500	6,468	+0.01(+35.14%)
Sep 06, 2022				0.0370	18	-0.01(-26.00%)
Sep 02, 2022	0.0458	0.0640	0.0458	0.0500	15,393	-0.01(-18.17%)
Sep 01, 2022	0.0494	0.0611	0.0493	0.0611	1,758	-0.00(-5.86%)
Aug 31, 2022	0.0537	0.0649	0.0387	0.0649	23,251	+0.02(+62.25%)
Aug 30, 2022	0.0821	0.0821	0.0400	0.0400	33,415	-0.01(-27.14%)
Aug 29, 2022	0.0577	0.0587	0.0520	0.0549	6,561	-0.00(-7.73%)
Aug 26, 2022	0.0570	0.0822	0.0537	0.0595	48,811	-0.02(-27.70%)
Aug 25, 2022	0.0561	0.0823	0.0561	0.0823	4,759	+0.03(+52.69%)
Aug 24, 2022	0.0538	0.0633	0.0500	0.0539	39,321	+0.00(+7.80%)
Aug 23, 2022	0.0659	0.0828	0.0470	0.0500	50,143	-0.01(-22.60%)
Aug 22, 2022	0.0663	0.0663	0.0423	0.0646	119,009	+0.02(+57.56%)
Aug 19, 2022	0.0534	0.0534	0.0410	0.0410	24,000	-0.02(-27.43%)
Aug 18, 2022	0.0518	0.0565	0.0518	0.0565	1,804	+0.01(+17.22%)
Aug 17, 2022	0.0460	0.0482	0.0426	0.0482	9,914	-0.00(-2.63%)
Aug 16, 2022	0.0416	0.0608	0.0416	0.0495	194,122	+0.00(+6.45%)
Aug 15, 2022	0.0400	0.0465	0.0400	0.0465	1,446	+0.00(+5.20%)
Aug 12, 2022	0.0235	0.0640	0.0235	0.0442	40,356	+0.01(+24.51%)
Aug 11, 2022	0.0216	0.0355	0.0216	0.0355	18,439	+0.00(+10.59%)
Aug 09, 2022				0.0321	0	+0.00(+6.64%)
Aug 08, 2022	0.0301	0.0355	0.0272	0.0301	6,365	-0.00(-12.75%)
Aug 05, 2022	0.0282	0.0345	0.0282	0.0345	1,564	+0.01(+21.91%)
Aug 04, 2022	0.0233	0.0318	0.0233	0.0283	16,698	+0.00(+3.66%)
Aug 03, 2022	0.0234	0.0283	0.0181	0.0273	12,676	-0.00(-14.15%)
Aug 02, 2022	0.0318	0.0318	0.0318	0.0318	165	+0.00(+11.97%)
Jul 29, 2022				0.0284	76	-0.00(-5.65%)
Jul 28, 2022	0.0301	0.0301	0.0147	0.0301	1,183	-0.02(-33.85%)
Jul 25, 2022				0.0455	31	+0.00(+0.00%)
Jul 22, 2022	0.0289	0.0455	0.0250	0.0455	42,249	+0.02(+79.84%)
Jul 21, 2022	0.0300	0.0300	0.0253	0.0253	5,712	+0.00(+8.58%)
Jul 20, 2022	0.0233	0.0233	0.0233	0.0233	2,112	+0.00(+0.87%)
Jul 19, 2022	0.0232	0.0303	0.0231	0.0231	4,980	+0.00(+0.00%)
Jul 18, 2022	0.0373	0.0450	0.0231	0.0231	68,556	+0.00(+0.43%)
Jul 15, 2022	0.0645	0.0645	0.0230	0.0230	4,208	-0.04(-60.62%)
Jul 14, 2022	0.0250	0.0584	0.0250	0.0584	30,395	+0.03(+114.71%)
Jul 13, 2022	0.0272	0.0272	0.0272	0.0272	8,300	+0.01(+57.23%)
Jul 07, 2022				0.0173	0	-0.01(-23.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wellbeing Digital Sciences Inc (OP: KONEF )

Historical Prices