Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5886 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9196 0.9691 0.8868 0.9352 122,788 -0.01(-1.56%)
Sep 29, 2022 0.9458 0.9717 0.9370 0.9500 24,473 -0.05(-5.00%)
Sep 28, 2022 0.9584 1.000 0.9584 1.000 46,248 +0.07(+7.07%)
Sep 27, 2022 0.9925 1.000 0.9340 0.9340 31,305 -0.01(-0.64%)
Sep 26, 2022 0.9864 0.9999 0.9400 0.9400 69,409 -0.03(-3.09%)
Sep 23, 2022 1.000 1.003 0.9300 0.9700 117,150 -0.05(-4.90%)
Sep 22, 2022 1.040 1.060 1.010 1.020 78,463 -0.04(-3.77%)
Sep 21, 2022 1.077 1.080 1.054 1.060 74,901 +0.02(+1.92%)
Sep 20, 2022 1.100 1.140 1.040 1.040 108,203 -0.07(-6.31%)
Sep 19, 2022 1.120 1.170 1.101 1.110 166,680 -0.06(-5.13%)
Sep 16, 2022 1.140 1.170 1.130 1.170 27,695 +0.00(+0.00%)
Sep 15, 2022 1.220 1.230 1.170 1.170 2,000 -0.01(-0.43%)
Sep 14, 2022 1.150 1.190 1.150 1.175 72,177 +0.02(+1.29%)
Sep 13, 2022 1.230 1.270 1.140 1.160 114,153 -0.14(-10.77%)
Sep 12, 2022 1.320 1.320 1.290 1.300 19,813 -0.03(-2.26%)
Sep 09, 2022 1.335 1.360 1.300 1.330 36,343 +0.03(+2.31%)
Sep 08, 2022 1.300 1.330 1.260 1.300 20,507 +0.00(+0.00%)
Sep 07, 2022 1.290 1.300 1.250 1.300 42,012 +0.01(+0.78%)
Sep 06, 2022 1.330 1.340 1.270 1.290 4,936 -0.05(-3.73%)
Sep 02, 2022 1.430 1.430 1.340 1.340 10,564 -0.05(-3.60%)
Sep 01, 2022 1.380 1.400 1.360 1.390 27,223 +0.00(+0.00%)
Aug 31, 2022 1.480 1.480 1.350 1.390 170,577 -0.05(-3.47%)
Aug 30, 2022 1.440 1.460 1.390 1.440 105,199 -0.02(-1.19%)
Aug 29, 2022 1.385 1.480 1.380 1.457 90,416 +0.02(+1.20%)
Aug 26, 2022 1.430 1.440 1.350 1.440 56,194 +0.02(+1.41%)
Aug 25, 2022 1.350 1.440 1.310 1.420 132,416 +0.07(+5.19%)
Aug 24, 2022 1.200 1.350 1.195 1.350 127,275 +0.15(+12.50%)
Aug 23, 2022 1.150 1.220 1.140 1.200 86,243 +0.04(+3.45%)
Aug 22, 2022 1.150 1.180 1.140 1.160 30,738 -0.01(-0.85%)
Aug 19, 2022 1.179 1.200 1.140 1.170 57,829 +0.01(+0.86%)
Aug 18, 2022 1.100 1.210 1.100 1.160 48,574 +0.05(+4.50%)
Aug 17, 2022 1.120 1.165 1.110 1.110 45,665 -0.03(-2.89%)
Aug 16, 2022 1.114 1.150 1.070 1.143 39,765 +0.05(+4.86%)
Aug 15, 2022 1.100 1.110 1.070 1.090 139,711 +0.00(+0.00%)
Aug 12, 2022 1.115 1.115 1.090 1.090 104,915 -0.02(-1.80%)
Aug 11, 2022 1.137 1.169 1.100 1.110 65,895 -0.02(-1.77%)
Aug 10, 2022 1.090 1.132 1.090 1.130 47,884 +0.04(+3.67%)
Aug 09, 2022 1.110 1.130 1.070 1.090 40,745 -0.03(-2.75%)
Aug 08, 2022 1.130 1.170 1.110 1.121 77,787 +0.00(+0.08%)
Aug 05, 2022 1.050 1.130 0.9800 1.120 277,213 +0.07(+6.66%)
Aug 04, 2022 1.090 1.140 1.010 1.050 374,431 -0.06(-5.40%)
Aug 03, 2022 1.130 1.150 1.080 1.110 222,266 -0.02(-1.78%)
Aug 02, 2022 1.204 1.220 1.130 1.130 185,050 -0.06(-5.04%)
Aug 01, 2022 1.190 1.240 1.170 1.190 166,512 -0.04(-3.25%)
Jul 29, 2022 1.235 1.270 1.190 1.230 84,509 -0.04(-3.15%)
Jul 28, 2022 1.190 1.270 1.130 1.270 105,567 +0.01(+0.79%)
Jul 27, 2022 1.310 1.330 1.260 1.260 42,960 -0.06(-4.55%)
Jul 26, 2022 1.341 1.370 1.320 1.320 12,810 -0.04(-2.94%)
Jul 25, 2022 1.390 1.390 1.300 1.360 131,545 -0.01(-1.09%)
Jul 22, 2022 1.300 1.400 1.300 1.375 17,925 +0.01(+1.10%)
Jul 21, 2022 1.330 1.360 1.250 1.360 29,952 +0.05(+3.82%)
Jul 20, 2022 1.350 1.420 1.290 1.310 365,555 -0.02(-1.50%)
Jul 19, 2022 1.295 1.340 1.180 1.330 706,403 -0.06(-4.32%)
Jul 18, 2022 1.270 1.390 1.140 1.390 708,741 +0.17(+13.93%)
Jul 15, 2022 1.279 1.300 1.220 1.220 177,889 -0.08(-6.15%)
Jul 14, 2022 1.160 1.300 1.160 1.300 93,420 +0.13(+11.11%)
Jul 13, 2022 1.160 1.280 1.160 1.170 63,771 -0.01(-0.85%)
Jul 12, 2022 1.180 1.190 1.130 1.180 247,348 +0.01(+0.85%)
Jul 11, 2022 1.200 1.200 1.167 1.170 46,119 -0.04(-3.31%)
Jul 08, 2022 1.250 1.260 1.140 1.210 142,921 -0.04(-3.20%)
Jul 07, 2022 1.250 1.295 1.240 1.250 61,543 +0.01(+0.69%)
Jul 06, 2022 1.230 1.280 1.190 1.241 77,178 +0.04(+3.45%)
Jul 05, 2022 1.150 1.270 1.110 1.200 129,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.