Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.508	1.508	1.508	1.508	200	-0.01(-0.66%)
Sep 29, 2022	1.518	1.518	1.518	1.518	225	-0.06(-3.89%)
Sep 28, 2022	1.579	1.579	1.579	1.579	200	+0.50(+46.21%)
Sep 26, 2022				1.080	0	-0.72(-39.99%)
Sep 19, 2022				1.800	0	-0.16(-8.16%)
Sep 16, 2022	1.960	1.960	1.960	1.960	275	+0.01(+0.67%)
Sep 13, 2022				1.947	200	-0.01(-0.67%)
Sep 12, 2022	1.960	1.960	1.960	1.960	625	+0.30(+18.16%)
Sep 09, 2022	1.659	1.659	1.659	1.659	160	+0.01(+0.52%)
Sep 08, 2022	1.700	1.703	1.650	1.650	1,261	-0.33(-16.63%)
Sep 07, 2022	1.980	1.980	1.980	1.980	150	-0.49(-19.85%)
Sep 02, 2022				2.470	10	+0.57(+30.00%)
Sep 01, 2022	1.900	1.900	1.900	1.900	110	-0.05(-2.56%)
Aug 30, 2022				1.950	0	-0.15(-7.20%)
Aug 29, 2022	2.101	2.101	2.101	2.101	175	-0.29(-12.08%)
Aug 25, 2022				2.390	0	+0.20(+8.98%)
Aug 24, 2022	2.193	2.193	2.193	2.193	250	-0.02(-0.84%)
Aug 23, 2022	2.249	2.249	2.212	2.212	425	+0.11(+5.32%)
Aug 22, 2022	2.350	2.350	1.981	2.100	523	-0.10(-4.55%)
Aug 19, 2022	2.317	2.320	2.200	2.200	1,000	+0.00(+0.00%)
Aug 18, 2022	2.275	2.275	2.159	2.200	700	-0.18(-7.54%)
Aug 16, 2022				2.379	45	+0.00(+0.13%)
Aug 15, 2022	2.376	2.376	2.376	2.376	100	-0.06(-2.47%)
Aug 12, 2022	2.436	2.436	2.436	2.436	150	+0.05(+1.94%)
Aug 11, 2022	2.433	2.441	2.390	2.390	550	-0.01(-0.39%)
Aug 10, 2022	2.399	2.399	2.399	2.399	552	+0.05(+2.10%)
Aug 09, 2022	2.334	2.350	2.150	2.350	2,375	-0.39(-14.23%)
Aug 08, 2022	2.265	2.740	2.265	2.740	655	+0.45(+19.75%)
Aug 05, 2022	2.288	2.288	2.288	2.288	550	+0.02(+0.96%)
Aug 04, 2022	2.600	2.600	2.266	2.266	429	-0.03(-1.46%)
Aug 03, 2022	2.300	2.300	2.300	2.300	300	-0.05(-1.94%)
Jul 29, 2022				2.346	20	+0.13(+6.02%)
Jul 28, 2022	2.305	2.305	2.212	2.212	472	-0.09(-3.80%)
Jul 27, 2022	2.300	2.300	2.300	2.300	100	+0.18(+8.60%)
Jul 26, 2022	2.118	2.118	2.118	2.118	363	+0.08(+4.18%)
Jul 25, 2022	2.160	2.160	2.033	2.033	785	-1.17(-36.48%)
Jul 18, 2022				3.200	64	-0.77(-19.40%)
Jul 13, 2022				3.970	50	+0.48(+13.75%)
Jul 11, 2022				3.490	44	+0.49(+16.33%)
Jul 08, 2022	3.000	3.000	3.000	3.000	201	+0.40(+15.38%)
Jul 06, 2022				2.600	1	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices