Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				0.9000	0	-0.05(-4.89%)
Sep 11, 2023				0.9463	0	+0.00(+0.02%)
Sep 08, 2023	0.9461	0.9461	0.9461	0.9461	400	+0.11(+12.59%)
Sep 07, 2023	0.9000	0.9000	0.8403	0.8403	1,700	-0.11(-11.96%)
Sep 05, 2023				0.9544	0	+0.04(+3.87%)
Aug 31, 2023				0.9188	30	-0.04(-3.71%)
Aug 25, 2023				0.9542	45	-0.12(-10.82%)
Aug 17, 2023				1.070	0	+0.09(+8.63%)
Aug 16, 2023	0.9850	0.9850	0.9850	0.9850	100	+0.03(+2.64%)
Aug 15, 2023	0.9597	0.9597	0.9597	0.9597	250	-0.04(-4.03%)
Aug 11, 2023				1.000	0	+0.00(+0.00%)
Aug 10, 2023	1.080	1.080	1.000	1.000	800	-0.08(-7.41%)
Jul 31, 2023				1.080	0	+0.02(+1.89%)
Jul 28, 2023	1.060	1.060	1.060	1.060	100	-0.02(-1.85%)
Jul 27, 2023	1.080	1.080	1.080	1.080	100	+0.04(+3.85%)
Jul 25, 2023				1.040	0	+0.00(+0.00%)
Jul 24, 2023	1.040	1.040	1.040	1.040	600	+0.00(+0.00%)
Jul 21, 2023	1.040	1.040	1.040	1.040	148	+0.03(+2.97%)
Jul 18, 2023				1.010	0	+0.03(+2.64%)
Jul 17, 2023	0.9840	0.9840	0.9840	0.9840	795	-0.03(-2.70%)
Jul 11, 2023				1.011	74	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices