Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0010 0.0010 0.0010 0.0010 12,956 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 13,659 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0010 0.0010 38,655 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 1,322 +0.00(+0.00%)
Sep 22, 2023 0.0010 0.0010 0.0010 0.0010 1,882 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 5,166 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 580 +0.00(+0.00%)
Sep 19, 2023 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0010 0.0010 4,792 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 7,298 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 6,809 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 5,034 +0.00(+0.00%)
Sep 12, 2023 0.0010 0.0010 0.0010 0.0010 4,158 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 53,960 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 769 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0010 0.0010 366 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0010 0.0010 1,857 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0010 0.0010 4,083 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0010 0.0010 1,067 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 1,057 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0010 0.0010 430 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 368 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 470 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0010 0.0003 0.0010 7,190 +0.00(+233.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 17,286 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 26,487 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 21,758 -0.01(-97.66%)
Aug 17, 2023 0.0140 0.0140 0.0122 0.0128 21,672 -0.00(-8.57%)
Aug 16, 2023 0.0128 0.0140 0.0128 0.0140 3,357 +0.00(+9.37%)
Aug 15, 2023 0.0128 0.0128 0.0128 0.0128 11,568 +0.00(+0.00%)
Aug 14, 2023 0.0128 0.0139 0.0128 0.0128 29,984 +0.00(+0.00%)
Aug 11, 2023 0.0170 0.0170 0.0122 0.0128 35,389 +0.00(+4.92%)
Aug 10, 2023 0.0176 0.0176 0.0122 0.0122 4,707 +0.00(+0.83%)
Aug 09, 2023 0.0121 0.0188 0.0121 0.0121 12,825 +0.00(+0.00%)
Aug 08, 2023 0.0134 0.0184 0.0112 0.0121 61,430 -0.01(-34.59%)
Aug 07, 2023 0.0187 0.0187 0.0184 0.0185 1,246 -0.00(-0.54%)
Aug 04, 2023 0.0184 0.0189 0.0184 0.0186 5,479 +0.00(+0.54%)
Aug 03, 2023 0.0209 0.0210 0.0185 0.0185 70,315 -0.00(-11.48%)
Aug 02, 2023 0.0190 0.0209 0.0190 0.0209 1,362 +0.00(+4.50%)
Aug 01, 2023 0.0224 0.0224 0.0200 0.0200 20,460 +0.00(+0.00%)
Jul 31, 2023 0.0224 0.0248 0.0200 0.0200 14,788 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0215 0.0200 0.0200 3,606 -0.00(-0.50%)
Jul 27, 2023 0.0200 0.0222 0.0200 0.0201 3,682 -0.00(-19.28%)
Jul 26, 2023 0.0249 0.0249 0.0249 0.0249 3,172 +0.01(+31.05%)
Jul 25, 2023 0.0242 0.0242 0.0190 0.0190 6,276 -0.01(-21.49%)
Jul 24, 2023 0.0186 0.0297 0.0186 0.0242 17,258 -0.01(-18.79%)
Jul 21, 2023 0.0185 0.0298 0.0185 0.0298 7,454 +0.01(+61.08%)
Jul 20, 2023 0.0180 0.0185 0.0180 0.0185 863 -0.00(-2.12%)
Jul 19, 2023 0.0186 0.0213 0.0186 0.0189 1,631 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0298 0.0185 0.0189 19,480 +0.00(+2.16%)
Jul 17, 2023 0.0180 0.0297 0.0180 0.0185 10,293 +0.00(+2.21%)
Jul 14, 2023 0.0200 0.0240 0.0181 0.0181 9,997 -0.00(-9.50%)
Jul 13, 2023 0.0201 0.0216 0.0190 0.0200 4,546 -0.00(-16.32%)
Jul 12, 2023 0.0238 0.0239 0.0182 0.0239 23,154 +0.01(+36.57%)
Jul 11, 2023 0.0160 0.0249 0.0160 0.0175 80,847 +0.00(+9.38%)
Jul 10, 2023 0.0298 0.0298 0.0130 0.0160 26,176 -0.01(-46.13%)
Jul 07, 2023 0.0130 0.0299 0.0130 0.0297 8,995 +0.02(+135.71%)
Jul 06, 2023 0.0126 0.0190 0.0125 0.0126 48,817 -0.01(-33.68%)
Jul 05, 2023 0.0122 0.0298 0.0119 0.0190 7,533 +0.01(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.