Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 29, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 28, 2016 0.6600 0.6600 0.6600 0.6600 1,100 -0.05(-7.04%)
Sep 27, 2016 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 26, 2016 0.7100 0.7100 0.7100 0.7100 145 +0.00(+0.00%)
Sep 20, 2016 0.7100 0.7100 0.7100 0 +0.01(+0.85%)
Sep 19, 2016 0.7040 0.7040 0.7040 0.7040 2,000 -0.01(-0.85%)
Sep 16, 2016 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Sep 15, 2016 0.7100 0.7100 0.7100 0.7100 2,950 +0.01(+1.43%)
Sep 14, 2016 0.7000 0.7000 0.7000 0.7000 32,000 -0.01(-1.41%)
Sep 13, 2016 0.7000 0.7100 0.7000 0.7100 1,980 +0.01(+1.43%)
Sep 09, 2016 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Sep 06, 2016 0.6140 0.6140 0.6100 0.6100 1,205 -0.01(-1.91%)
Sep 02, 2016 0.6219 0.6219 0.6219 0 +0.01(+1.95%)
Aug 31, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Aug 30, 2016 0.6500 0.6500 0.6500 0.6500 7,537 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.6500 0.6500 0.6500 150 -0.07(-9.72%)
Aug 26, 2016 0.7200 0.7200 0.7200 0.7200 739 +0.09(+14.29%)
Aug 23, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.38%)
Aug 18, 2016 0.6276 0.6276 0.6276 0 -0.15(-19.54%)
Aug 08, 2016 0.7800 0.7800 0.7800 85 +0.00(+0.00%)
Aug 03, 2016 0.7800 0.7800 0.7800 2 +0.00(+0.00%)
Aug 01, 2016 0.7800 0.7800 0.7800 0 +0.03(+3.59%)
Jul 26, 2016 0.7530 0.7530 0.7530 25 -0.03(-3.46%)
Jul 25, 2016 0.7800 0.7800 0.7800 0.7800 100 +0.03(+4.00%)
Jul 22, 2016 0.7800 0.7800 0.7500 0.7500 5,220 +0.00(+0.00%)
Jul 21, 2016 0.7500 0.7500 0.7390 0.7500 3,500 +0.05(+7.14%)
Jul 20, 2016 0.7000 0.7000 0.7000 0.7000 5,848 -0.05(-6.67%)
Jul 18, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 13, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2016 0.7500 0.7500 0.7500 0.7500 3,833 -0.03(-3.85%)
Jul 07, 2016 0.7800 0.7800 0.7800 0.7800 300 +0.03(+4.00%)
Jul 05, 2016 0.7500 0.7500 0.7500 0.7500 398 +0.14(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.