Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 18, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 07, 2017		0.0330	0.0330	0.0330	30	+0.00(+0.00%)
Sep 05, 2017		0.0330	0.0330	0.0330	0	-0.01(-21.43%)
Aug 30, 2017		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Aug 04, 2017		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 31, 2017		0.0420	0.0420	0.0420	1	+0.01(+27.27%)
Jul 27, 2017		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jul 24, 2017		0.0350	0.0350	0.0350	0	-0.01(-16.67%)
Jul 21, 2017	0.0420	0.0420	0.0420	0.0420	225	+0.00(+5.00%)
Jul 20, 2017	0.0400	0.0400	0.0400	0.0400	27,512	+0.01(+16.96%)
Jul 10, 2017		0.0342	0.0342	0.0342	0	-0.00(-2.29%)
Jul 06, 2017		0.0350	0.0350	0.0350	1	-0.01(-17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices