Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0026 -0.0001 (-3.70%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 18, 2017	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+100.00%)
Sep 11, 2017		0.0002	0.0002	0.0002	1	-0.00(-33.33%)
Sep 06, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 30, 2017		0.0003	0.0003	0.0003	0	-0.00(-14.29%)
Aug 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+16.67%)
Aug 21, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 16, 2017	0.0003	0.0004	0.0003	0.0004	210,000	+0.00(+33.33%)
Aug 09, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 26, 2017		0.0003	0.0003	0.0003	30	+0.00(+0.00%)
Jul 25, 2017	0.0003	0.0003	0.0003	0.0003	240	+0.00(+0.00%)
Jul 24, 2017	0.0003	0.0003	0.0003	0.0003	517,392	+0.00(+36.36%)
Jul 21, 2017	0.0002	0.0002	0.0002	0.0002	249,414	-0.00(-45.00%)
Jul 18, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 17, 2017	0.0004	0.0004	0.0004	0.0004	517,391	+0.00(+0.00%)
Jul 14, 2017	0.0002	0.0004	0.0002	0.0004	2,268,400	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices