Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0041 0.0095 0.0041 0.0089 4,998,500 +0.00(+27.14%)
Sep 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+105.88%)
Sep 25, 2018 0.0034 0.0040 0.0034 0.0034 700,003 +0.00(+9.68%)
Sep 24, 2018 0.0037 0.0041 0.0019 0.0031 585,106 -0.00(-16.22%)
Sep 21, 2018 0.0038 0.0038 0.0037 0.0037 50,000 -0.00(-15.91%)
Sep 20, 2018 0.0044 0.0044 0.0044 0.0044 260,000 +0.00(+18.92%)
Sep 19, 2018 0.0038 0.0044 0.0037 0.0037 898,400 -0.00(-11.90%)
Sep 18, 2018 0.0035 0.0042 0.0022 0.0042 2,586,060 +0.00(+27.27%)
Sep 17, 2018 0.0033 0.0033 0.0030 0.0033 1,800,002 -0.00(-5.71%)
Sep 14, 2018 0.0030 0.0037 0.0030 0.0035 1,243,000 +0.00(+66.67%)
Sep 13, 2018 0.0028 0.0028 0.0021 0.0021 103,215 -0.00(-16.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 11,111 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 103,505 -0.00(-16.67%)
Sep 10, 2018 0.0025 0.0030 0.0017 0.0030 3,294,156 +0.00(+20.00%)
Sep 07, 2018 0.0018 0.0025 0.0015 0.0025 960,000 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0.0025 8,001 -0.00(-3.85%)
Sep 05, 2018 0.0030 0.0030 0.0026 0.0026 170,003 +0.00(+8.33%)
Sep 04, 2018 0.0015 0.0024 0.0015 0.0024 3,597,089 +0.00(+60.00%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 30, 2018 0.0011 0.0011 0.0010 0.0011 1,755,000 +0.00(+0.00%)
Aug 29, 2018 0.0011 0.0011 0.0011 0.0011 200,005 +0.00(+0.00%)
Aug 28, 2018 0.0010 0.0011 0.0010 0.0011 390,723 +0.00(+10.00%)
Aug 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2018 0.0010 0.0015 0.0009 0.0010 9,970,399 +0.00(+0.00%)
Aug 22, 2018 0.0012 0.0012 0.0009 0.0010 2,174,501 -0.00(-16.67%)
Aug 21, 2018 0.0010 0.0012 0.0010 0.0012 1,471,615 +0.00(+20.00%)
Aug 20, 2018 0.0012 0.0012 0.0010 0.0010 753,027 -0.00(-16.67%)
Aug 17, 2018 0.0008 0.0012 0.0008 0.0012 2,033,600 +0.00(+140.00%)
Aug 16, 2018 0.0005 0.0005 0.0005 0.0005 72,000 -0.00(-37.50%)
Aug 15, 2018 0.0008 0.0008 0.0008 0.0008 2,965 +0.00(+60.00%)
Aug 14, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0005 0.0005 2,713 -0.00(-50.00%)
Aug 10, 2018 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Aug 08, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2018 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0010 0.0011 960,002 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.