Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0014 0.0018 0.0012 0.0015 44,025,452 +0.00(+15.38%)
Sep 29, 2020 0.0014 0.0020 0.0012 0.0013 87,125,680 -0.00(-7.14%)
Sep 28, 2020 0.0014 0.0015 0.0012 0.0014 31,515,692 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0013 0.0014 32,276,600 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0018 0.0014 0.0014 39,092,276 -0.00(-17.65%)
Sep 23, 2020 0.0018 0.0020 0.0015 0.0017 40,834,016 +0.00(+0.00%)
Sep 22, 2020 0.0018 0.0022 0.0015 0.0017 48,821,280 -0.00(-10.53%)
Sep 21, 2020 0.0021 0.0024 0.0017 0.0019 37,917,464 -0.00(-5.00%)
Sep 18, 2020 0.0023 0.0024 0.0018 0.0020 70,437,200 -0.00(-4.76%)
Sep 17, 2020 0.0024 0.0027 0.0020 0.0021 89,459,032 -0.00(-16.00%)
Sep 16, 2020 0.0026 0.0032 0.0020 0.0025 475,648,704 +0.00(+13.64%)
Sep 15, 2020 0.0013 0.0026 0.0012 0.0022 177,441,952 +0.00(+69.23%)
Sep 14, 2020 0.0013 0.0013 0.0012 0.0013 3,056,138 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 9,325,300 -0.00(-7.69%)
Sep 10, 2020 0.0014 0.0014 0.0012 0.0013 2,276,964 +0.00(+0.00%)
Sep 09, 2020 0.0014 0.0014 0.0012 0.0013 980,774 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0015 0.0012 0.0013 3,207,121 -0.00(-7.14%)
Sep 04, 2020 0.0013 0.0015 0.0013 0.0014 3,839,100 +0.00(+16.67%)
Sep 03, 2020 0.0011 0.0015 0.0011 0.0012 15,947,855 +0.00(+9.09%)
Sep 02, 2020 0.0013 0.0013 0.0011 0.0011 20,914,496 -0.00(-15.38%)
Sep 01, 2020 0.0014 0.0015 0.0011 0.0013 32,123,508 -0.00(-7.14%)
Aug 31, 2020 0.0014 0.0016 0.0013 0.0014 6,437,223 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0016 0.0015 0.0015 11,170,799 +0.00(+7.14%)
Aug 27, 2020 0.0015 0.0015 0.0014 0.0014 3,379,057 +0.00(+0.00%)
Aug 26, 2020 0.0015 0.0015 0.0013 0.0014 8,190,712 -0.00(-6.67%)
Aug 25, 2020 0.0014 0.0017 0.0013 0.0015 9,905,380 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0013 0.0015 4,854,943 -0.00(-11.76%)
Aug 21, 2020 0.0016 0.0017 0.0015 0.0017 8,635,700 +0.00(+13.33%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0015 11,278,230 -0.00(-6.25%)
Aug 19, 2020 0.0020 0.0020 0.0010 0.0016 49,830,520 -0.00(-11.11%)
Aug 18, 2020 0.0018 0.0022 0.0016 0.0018 13,333,050 +0.00(+5.88%)
Aug 17, 2020 0.0023 0.0023 0.0012 0.0017 57,424,968 -0.00(-19.05%)
Aug 14, 2020 0.0023 0.0023 0.0019 0.0021 17,974,300 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0022 0.0020 0.0021 17,667,244 +0.00(+0.00%)
Aug 12, 2020 0.0021 0.0022 0.0019 0.0021 5,566,424 +0.00(+0.00%)
Aug 11, 2020 0.0018 0.0021 0.0018 0.0021 25,599,320 +0.00(+16.67%)
Aug 10, 2020 0.0020 0.0020 0.0017 0.0018 9,977,800 -0.00(-5.26%)
Aug 07, 2020 0.0018 0.0020 0.0017 0.0019 7,453,000 +0.00(+11.76%)
Aug 06, 2020 0.0019 0.0020 0.0017 0.0017 8,040,337 -0.00(-10.53%)
Aug 05, 2020 0.0020 0.0020 0.0018 0.0019 3,562,546 +0.00(+5.56%)
Aug 04, 2020 0.0016 0.0018 0.0016 0.0018 8,126,420 +0.00(+5.88%)
Aug 03, 2020 0.0019 0.0019 0.0016 0.0017 10,069,583 -0.00(-5.56%)
Jul 31, 2020 0.0018 0.0020 0.0016 0.0018 13,001,899 -0.00(-5.26%)
Jul 30, 2020 0.0021 0.0022 0.0018 0.0019 16,114,167 +0.00(+0.00%)
Jul 29, 2020 0.0023 0.0023 0.0018 0.0019 22,906,002 -0.00(-13.64%)
Jul 28, 2020 0.0023 0.0023 0.0020 0.0022 29,350,172 +0.00(+4.76%)
Jul 27, 2020 0.0018 0.0022 0.0017 0.0021 32,318,332 +0.00(+31.25%)
Jul 24, 2020 0.0018 0.0019 0.0015 0.0016 36,184,800 -0.00(-11.11%)
Jul 23, 2020 0.0017 0.0019 0.0016 0.0018 6,516,422 +0.00(+5.88%)
Jul 22, 2020 0.0019 0.0019 0.0016 0.0017 9,278,747 -0.00(-5.56%)
Jul 21, 2020 0.0018 0.0019 0.0017 0.0018 8,154,932 +0.00(+5.88%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0017 27,613,812 -0.00(-15.00%)
Jul 17, 2020 0.0017 0.0021 0.0016 0.0020 14,891,500 +0.00(+17.65%)
Jul 16, 2020 0.0018 0.0019 0.0016 0.0017 7,898,662 +0.00(+0.00%)
Jul 15, 2020 0.0019 0.0022 0.0016 0.0017 9,604,570 -0.00(-10.53%)
Jul 14, 2020 0.0016 0.0022 0.0016 0.0019 18,346,196 +0.00(+11.76%)
Jul 13, 2020 0.0018 0.0019 0.0015 0.0017 17,397,364 -0.00(-5.56%)
Jul 10, 2020 0.0019 0.0019 0.0016 0.0018 21,199,700 +0.00(+0.00%)
Jul 09, 2020 0.0021 0.0021 0.0018 0.0018 18,805,594 -0.00(-10.00%)
Jul 08, 2020 0.0021 0.0022 0.0020 0.0020 15,011,673 -0.00(-4.76%)
Jul 07, 2020 0.0020 0.0023 0.0020 0.0021 20,182,944 +0.00(+5.00%)
Jul 06, 2020 0.0024 0.0024 0.0020 0.0020 13,874,542 -0.00(-16.67%)
Jul 02, 2020 0.0029 0.0030 0.0022 0.0024 37,247,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.