Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0383 0.0393 0.0360 0.0393 90,000 +0.00(+2.61%)
Sep 27, 2018 0.0401 0.0410 0.0380 0.0383 295,367 -0.01(-23.40%)
Sep 26, 2018 0.0485 0.0500 0.0441 0.0500 395,085 +0.00(+2.88%)
Sep 25, 2018 0.0499 0.0499 0.0486 0.0486 20,392 +0.00(+3.40%)
Sep 24, 2018 0.0490 0.0750 0.0470 0.0470 143,500 -0.00(-3.29%)
Sep 21, 2018 0.0380 0.0490 0.0360 0.0486 566,900 +0.01(+19.70%)
Sep 20, 2018 0.0370 0.0410 0.0310 0.0406 613,116 +0.00(+2.78%)
Sep 19, 2018 0.0360 0.0420 0.0360 0.0395 191,600 +0.00(+0.51%)
Sep 18, 2018 0.0410 0.0410 0.0350 0.0393 280,240 -0.00(-10.68%)
Sep 17, 2018 0.0410 0.0440 0.0410 0.0440 138,807 +0.00(+2.33%)
Sep 14, 2018 0.0375 0.0470 0.0350 0.0430 765,400 +0.00(+7.50%)
Sep 13, 2018 0.0470 0.0470 0.0375 0.0400 205,104 -0.00(-9.91%)
Sep 12, 2018 0.0400 0.0450 0.0370 0.0444 540,208 +0.00(+8.56%)
Sep 11, 2018 0.0400 0.0419 0.0370 0.0409 205,700 -0.00(-7.26%)
Sep 10, 2018 0.0416 0.0441 0.0410 0.0441 128,050 +0.00(+5.00%)
Sep 07, 2018 0.0419 0.0470 0.0368 0.0420 620,500 -0.00(-10.45%)
Sep 06, 2018 0.0469 0.0469 0.0469 0.0469 3,397 +0.00(+11.67%)
Sep 05, 2018 0.0433 0.0456 0.0400 0.0420 247,548 -0.01(-23.64%)
Sep 04, 2018 0.0575 0.0575 0.0450 0.0550 62,800 +0.00(+1.10%)
Aug 31, 2018 0.0544 0.0544 0.0544 0 -0.00(-1.09%)
Aug 30, 2018 0.0587 0.0647 0.0410 0.0550 340,912 +0.01(+37.50%)
Aug 29, 2018 0.0400 0.0469 0.0400 0.0400 345,325 -0.01(-15.61%)
Aug 28, 2018 0.0541 0.0541 0.0433 0.0474 208,955 -0.00(-7.96%)
Aug 27, 2018 0.0555 0.0587 0.0500 0.0515 248,848 -0.01(-19.53%)
Aug 24, 2018 0.0600 0.0677 0.0515 0.0640 253,000 +0.01(+10.73%)
Aug 23, 2018 0.0667 0.0798 0.0550 0.0578 241,500 -0.02(-22.93%)
Aug 22, 2018 0.0641 0.0767 0.0640 0.0750 519,200 -0.00(-4.34%)
Aug 21, 2018 0.0633 0.0980 0.0633 0.0784 234,891 -0.00(-3.92%)
Aug 20, 2018 0.0850 0.0850 0.0650 0.0816 94,625 -0.00(-5.12%)
Aug 17, 2018 0.0650 0.0940 0.0650 0.0860 243,200 -0.00(-4.44%)
Aug 16, 2018 0.0700 0.1000 0.0656 0.0900 240,229 +0.02(+20.81%)
Aug 15, 2018 0.1100 0.1100 0.0723 0.0745 254,909 -0.03(-28.37%)
Aug 14, 2018 0.0820 0.1100 0.0820 0.1040 156,300 -0.01(-5.45%)
Aug 13, 2018 0.0900 0.1120 0.0800 0.1100 327,044 +0.00(+1.85%)
Aug 10, 2018 0.0680 0.1160 0.0680 0.1080 244,600 +0.03(+44.00%)
Aug 09, 2018 0.0520 0.0750 0.0505 0.0750 1,380,138 +0.02(+41.51%)
Aug 08, 2018 0.0520 0.0537 0.0496 0.0530 1,380,506 +0.00(+3.92%)
Aug 07, 2018 0.0520 0.0600 0.0500 0.0510 1,631,000 -0.01(-10.53%)
Aug 06, 2018 0.0563 0.0576 0.0563 0.0570 11,922 +0.01(+9.62%)
Aug 03, 2018 0.0481 0.0545 0.0480 0.0520 211,000 +0.00(+1.96%)
Aug 02, 2018 0.0540 0.0540 0.0510 0.0510 168,823 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0510 0.0500 0.0510 131,250 +0.00(+6.25%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.