Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.130 1.130 1.050 1.110 26,797 -0.02(-1.77%)
Sep 29, 2020 1.040 1.130 1.020 1.130 48,921 +0.09(+8.65%)
Sep 28, 2020 1.100 1.120 1.020 1.040 61,869 -0.08(-7.14%)
Sep 25, 2020 1.060 1.150 1.060 1.120 4,900 -0.04(-3.45%)
Sep 24, 2020 1.060 1.160 1.030 1.160 26,371 +0.09(+8.41%)
Sep 23, 2020 1.060 1.160 1.060 1.070 19,379 -0.03(-2.73%)
Sep 22, 2020 1.120 1.150 1.060 1.100 23,773 -0.05(-4.35%)
Sep 21, 2020 1.100 1.150 1.050 1.150 20,663 -0.03(-2.54%)
Sep 18, 2020 1.160 1.200 1.160 1.180 4,900 -0.01(-0.84%)
Sep 17, 2020 1.110 1.195 1.000 1.190 36,028 +0.03(+2.59%)
Sep 16, 2020 1.140 1.180 1.140 1.160 2,711 +0.01(+0.87%)
Sep 15, 2020 1.150 1.160 1.100 1.150 41,830 -0.01(-0.86%)
Sep 14, 2020 1.153 1.165 1.150 1.160 16,669 +0.01(+0.87%)
Sep 11, 2020 1.160 1.190 1.150 1.150 20,800 -0.04(-3.36%)
Sep 10, 2020 1.165 1.190 1.165 1.190 9,580 +0.03(+2.59%)
Sep 09, 2020 1.200 1.200 1.160 1.160 20,958 -0.04(-3.33%)
Sep 08, 2020 1.160 1.200 1.100 1.200 51,343 +0.00(+0.00%)
Sep 04, 2020 1.180 1.225 1.160 1.200 49,800 -0.06(-4.76%)
Sep 03, 2020 1.270 1.285 1.185 1.260 34,194 -0.01(-0.79%)
Sep 02, 2020 1.270 1.290 1.210 1.270 63,667 -0.01(-0.78%)
Sep 01, 2020 1.310 1.380 1.260 1.280 36,371 -0.10(-7.25%)
Aug 31, 2020 1.345 1.400 1.260 1.380 22,058 +0.01(+1.10%)
Aug 28, 2020 1.350 1.400 1.321 1.365 18,100 +0.01(+1.11%)
Aug 27, 2020 1.300 1.385 1.280 1.350 22,028 -0.02(-1.46%)
Aug 26, 2020 1.390 1.500 1.320 1.370 39,269 -0.02(-1.44%)
Aug 25, 2020 1.320 1.440 1.200 1.390 51,803 +0.07(+5.30%)
Aug 24, 2020 1.500 1.500 1.150 1.320 96,952 -0.18(-12.00%)
Aug 21, 2020 1.490 1.550 1.450 1.500 121,800 +0.03(+2.04%)
Aug 20, 2020 1.410 1.490 1.410 1.470 83,014 +0.06(+4.63%)
Aug 19, 2020 1.400 1.450 1.380 1.405 81,151 +0.03(+1.81%)
Aug 18, 2020 1.395 1.420 1.380 1.380 26,418 +0.00(+0.00%)
Aug 17, 2020 1.250 1.420 1.250 1.380 27,054 -0.04(-2.82%)
Aug 14, 2020 1.440 1.490 1.300 1.420 78,900 +0.01(+0.71%)
Aug 13, 2020 1.290 1.420 1.285 1.410 97,453 +0.15(+11.90%)
Aug 12, 2020 1.220 1.380 1.140 1.260 118,366 +0.15(+13.51%)
Aug 11, 2020 1.160 1.190 1.110 1.110 56,155 -0.07(-5.93%)
Aug 10, 2020 1.200 1.230 1.120 1.180 49,000 -0.02(-1.67%)
Aug 07, 2020 1.250 1.270 1.100 1.200 92,300 -0.07(-5.51%)
Aug 06, 2020 1.340 1.340 1.150 1.270 53,303 -0.04(-3.05%)
Aug 05, 2020 1.410 1.410 1.280 1.310 96,789 -0.05(-3.68%)
Aug 04, 2020 1.360 1.450 1.320 1.360 93,998 +0.01(+0.74%)
Aug 03, 2020 1.395 1.395 1.300 1.350 41,075 -0.05(-3.57%)
Jul 31, 2020 1.510 1.510 1.340 1.400 31,200 -0.05(-3.45%)
Jul 30, 2020 1.440 1.460 1.300 1.450 87,080 -0.02(-1.36%)
Jul 29, 2020 1.400 1.500 1.400 1.470 49,634 -0.03(-2.00%)
Jul 28, 2020 1.430 1.500 1.400 1.500 18,100 +0.05(+3.45%)
Jul 27, 2020 1.590 1.590 1.440 1.450 7,676 -0.04(-2.68%)
Jul 24, 2020 1.400 1.550 1.400 1.490 14,000 +0.02(+1.36%)
Jul 23, 2020 1.500 1.580 1.459 1.470 7,643 -0.08(-5.16%)
Jul 22, 2020 1.440 1.550 1.410 1.550 12,848 +0.08(+5.80%)
Jul 21, 2020 1.500 1.590 1.405 1.465 30,651 -0.03(-2.33%)
Jul 20, 2020 1.590 1.590 1.500 1.500 18,980 -0.08(-5.06%)
Jul 17, 2020 1.590 1.590 1.450 1.580 31,500 -0.01(-0.63%)
Jul 16, 2020 1.550 1.600 1.490 1.590 22,294 +0.06(+3.92%)
Jul 15, 2020 1.540 1.650 1.510 1.530 65,398 -0.03(-1.92%)
Jul 14, 2020 1.650 1.650 1.460 1.560 82,529 +0.04(+2.63%)
Jul 13, 2020 1.590 1.690 1.490 1.520 84,904 -0.07(-4.40%)
Jul 10, 2020 1.500 1.590 1.400 1.590 32,300 +0.09(+6.00%)
Jul 09, 2020 1.550 1.550 1.300 1.500 60,312 +0.05(+3.45%)
Jul 08, 2020 1.470 1.500 1.380 1.450 94,903 +0.05(+3.57%)
Jul 07, 2020 1.320 1.400 1.280 1.400 52,877 +0.06(+4.87%)
Jul 06, 2020 1.335 1.370 1.290 1.335 32,894 +0.01(+0.98%)
Jul 02, 2020 1.380 1.380 1.280 1.322 50,200 -0.04(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.