Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.220 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.120	8.120	8.120	8.120	908	+0.00(+0.00%)
Sep 28, 2023	8.120	8.120	8.120	8.120	2,100	-0.22(-2.58%)
Sep 18, 2023				8.335	63	+0.09(+1.03%)
Sep 15, 2023	8.260	8.260	8.250	8.250	2,920	+0.37(+4.70%)
Sep 08, 2023				7.880	40	+0.29(+3.85%)
Aug 30, 2023				7.588	0	+0.09(+1.17%)
Aug 22, 2023				7.500	0	+0.22(+3.09%)
Aug 21, 2023	7.265	7.275	7.265	7.275	2,701	-0.10(-1.41%)
Jul 19, 2023				7.379	95	+0.12(+1.61%)
Jul 18, 2023	7.280	7.400	7.205	7.262	1,450	-0.02(-0.25%)
Jul 17, 2023	7.405	7.439	7.280	7.280	996	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPPHY )

Historical Prices