Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 198,170 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 226,464 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 -0.00(-50.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Sep 19, 2022 0.0003 0 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0002 0.0002 0.0002 1,149,999 -0.00(-33.33%)
Sep 15, 2022 0.0001 0.0003 0.0001 0.0003 140,000 +0.00(+50.00%)
Sep 13, 2022 0.0002 0 -0.00(-33.33%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 544,750 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0003 0.0002 0.0003 200,100 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 2,049,502 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 6,575,997 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 254,000 -0.00(-50.00%)
Sep 01, 2022 0.0002 0.0002 0.0002 0.0002 5,078,065 -0.00(-33.33%)
Aug 30, 2022 0.0003 0 +0.00(+50.00%)
Aug 29, 2022 0.0002 0.0002 0.0002 0.0002 2,600,000 -0.00(-33.33%)
Aug 26, 2022 0.0003 0.0003 0.0003 0.0003 704,000 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 2,505,500 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0003 0.0003 85,000 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0003 0.0003 1,167,675 +0.00(+0.00%)
Aug 19, 2022 0.0003 0 +0.00(+50.00%)
Aug 18, 2022 0.0004 0.0005 0.0002 0.0002 3,275,041 -0.00(-33.33%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 70,604 -0.00(-25.00%)
Aug 16, 2022 0.0003 0.0004 0.0003 0.0004 413,400 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0002 58,150 +0.00(+100.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-75.00%)
Aug 11, 2022 0.0004 0.0004 0.0004 0.0004 218,194 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+25.00%)
Aug 09, 2022 0.0003 0.0004 0.0003 0.0004 211,325 +0.00(+33.33%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0003 479,350 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 379,435 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0003 2,006,740 +0.00(+50.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0002 1,515,499 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0002 0.0002 10,600 -0.00(-33.33%)
Aug 01, 2022 0.0001 0.0003 0.0001 0.0003 369,635 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0003 0.0001 0.0003 379,594 +0.00(+50.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 744,234 +0.00(+100.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 4,536,275 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0002 0.0002 650,125 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 51,087 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 1,235,600 -0.00(-33.33%)
Jul 20, 2022 0.0010 0.0010 0.0002 0.0003 2,407,508 -0.00(-70.00%)
Jul 19, 2022 0.0011 0.0011 0.0003 0.0010 1,406,666 +0.00(+900.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 11,381,002 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 2,731,184 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.