Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.663	1.663	1.663	1.663	0	+0.00(+0.00%)
Sep 29, 2016		1.663	1.663	1.663	25	-0.00(-0.16%)
Sep 28, 2016	1.699	1.699	1.666	1.666	1,500	-0.17(-9.16%)
Sep 27, 2016	1.834	1.834	1.834	1.834	500	+0.18(+10.96%)
Sep 26, 2016	1.653	1.653	1.653	1.653	1,000	+0.13(+8.32%)
Sep 23, 2016	1.517	1.527	1.509	1.526	5,190	+0.07(+5.10%)
Sep 21, 2016		1.452	1.452	1.452	0	+0.08(+5.85%)
Sep 20, 2016	1.372	1.372	1.372	1.372	720	-0.02(-1.32%)
Sep 19, 2016	1.393	1.400	1.389	1.390	10,600	+0.10(+7.38%)
Sep 14, 2016		1.294	1.294	1.294	0	+0.00(+0.02%)
Sep 13, 2016	1.294	1.294	1.294	1.294	150	+0.05(+3.95%)
Sep 12, 2016	1.259	1.259	1.245	1.245	4,000	+0.02(+1.71%)
Sep 09, 2016	1.214	1.224	1.208	1.224	575	-0.00(-0.14%)
Sep 08, 2016	1.227	1.227	1.226	1.226	2,000	-0.04(-3.34%)
Sep 07, 2016	1.268	1.268	1.268	1.268	2,000	+0.04(+3.36%)
Sep 06, 2016	1.215	1.227	1.215	1.227	3,600	+0.02(+1.48%)
Sep 02, 2016		1.209	1.209	1.209	0	+0.03(+2.74%)
Sep 01, 2016	1.177	1.177	1.177	1.177	1,000	+0.07(+6.62%)
Aug 26, 2016		1.104	1.104	1.104	0	+0.03(+2.97%)
Aug 25, 2016	1.125	1.125	1.072	1.072	6,000	-0.04(-3.25%)
Aug 24, 2016	1.075	1.115	1.075	1.108	10,000	+0.17(+18.63%)
Aug 23, 2016	0.8150	0.9340	0.8150	0.9340	5,100	+0.42(+82.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Millennial Lithium Corp (OP: MLNLF )

Historical Prices