Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.103 1.130 1.103 1.111 72,110 -0.02(-1.51%)
Sep 28, 2017 1.160 1.160 1.128 1.128 2,408 -0.03(-2.76%)
Sep 27, 2017 1.150 1.180 1.144 1.160 13,920 +0.00(+0.00%)
Sep 26, 2017 1.201 1.201 1.158 1.160 21,900 -0.03(-2.77%)
Sep 25, 2017 1.260 1.260 1.160 1.193 14,353 -0.01(-0.58%)
Sep 22, 2017 1.170 1.200 1.170 1.200 7,550 +0.02(+1.71%)
Sep 21, 2017 1.220 1.220 1.167 1.180 17,273 -0.04(-3.30%)
Sep 20, 2017 1.270 1.270 1.180 1.220 31,100 +0.04(+3.64%)
Sep 19, 2017 1.282 1.291 1.169 1.177 35,090 -0.07(-5.82%)
Sep 18, 2017 1.253 1.281 1.250 1.250 24,925 +0.01(+0.81%)
Sep 15, 2017 1.230 1.242 1.200 1.240 15,535 +0.02(+1.32%)
Sep 14, 2017 1.229 1.230 1.193 1.224 20,324 -0.01(-1.06%)
Sep 13, 2017 1.230 1.237 1.170 1.237 72,380 +0.08(+6.79%)
Sep 12, 2017 1.150 1.177 1.143 1.158 58,200 +0.07(+6.31%)
Sep 11, 2017 1.147 1.180 1.077 1.090 41,382 +0.01(+0.89%)
Sep 08, 2017 1.080 1.100 1.060 1.080 42,590 +0.03(+2.86%)
Sep 07, 2017 1.024 1.052 1.023 1.050 23,657 +0.04(+3.96%)
Sep 06, 2017 1.010 1.010 1.010 1.010 7,445 +0.00(+0.00%)
Sep 05, 2017 1.010 1.050 0.9976 1.010 34,450 -0.01(-1.09%)
Sep 01, 2017 1.051 1.070 1.010 1.021 16,038 -0.02(-2.19%)
Aug 31, 2017 1.076 1.076 1.022 1.044 2,762 +0.01(+1.36%)
Aug 30, 2017 1.029 1.040 1.010 1.030 26,236 +0.02(+1.98%)
Aug 29, 2017 1.029 1.057 0.9942 1.010 38,872 -0.07(-6.48%)
Aug 28, 2017 1.133 1.150 1.070 1.080 129,260 -0.01(-1.35%)
Aug 25, 2017 1.092 1.120 1.092 1.095 10,735 +0.03(+3.28%)
Aug 24, 2017 1.054 1.060 1.030 1.060 4,095 +0.02(+1.92%)
Aug 23, 2017 1.044 1.048 1.031 1.040 17,520 -0.01(-0.95%)
Aug 22, 2017 1.070 1.081 1.040 1.050 4,310 -0.01(-1.12%)
Aug 21, 2017 1.069 1.069 1.061 1.062 1,346 +0.00(+0.17%)
Aug 18, 2017 1.094 1.094 1.060 1.060 5,299 +0.00(+0.01%)
Aug 17, 2017 1.070 1.070 1.030 1.060 11,300 -0.03(-3.09%)
Aug 16, 2017 1.083 1.106 1.070 1.094 6,799 -0.03(-2.70%)
Aug 15, 2017 1.090 1.124 1.090 1.124 2,393 +0.00(+0.37%)
Aug 14, 2017 1.112 1.124 1.090 1.120 4,981 +0.03(+2.32%)
Aug 11, 2017 1.067 1.116 1.061 1.095 7,980 -0.00(-0.18%)
Aug 10, 2017 1.128 1.128 1.096 1.097 1,925 -0.02(-2.09%)
Aug 09, 2017 1.125 1.159 1.092 1.120 12,959 +0.02(+1.71%)
Aug 08, 2017 1.085 1.126 1.071 1.101 27,373 -0.01(-0.79%)
Aug 07, 2017 1.040 1.110 1.030 1.110 18,900 +0.02(+1.47%)
Aug 04, 2017 1.082 1.094 1.050 1.094 6,134 +0.00(+0.21%)
Aug 03, 2017 1.070 1.110 1.070 1.092 25,606 +0.05(+4.42%)
Aug 02, 2017 1.030 1.063 1.000 1.045 14,909 +0.01(+1.23%)
Aug 01, 2017 1.070 1.070 1.033 1.033 32,206 -0.04(-3.46%)
Jul 31, 2017 1.071 1.073 1.049 1.070 18,735 -0.01(-0.95%)
Jul 28, 2017 1.090 1.090 1.040 1.080 8,090 +0.07(+6.93%)
Jul 27, 2017 1.076 1.100 1.010 1.010 35,997 -0.06(-5.78%)
Jul 26, 2017 1.060 1.120 1.050 1.072 34,240 +0.01(+1.18%)
Jul 25, 2017 1.100 1.105 1.050 1.060 32,874 -0.05(-4.41%)
Jul 24, 2017 1.150 1.150 1.098 1.108 38,421 -0.05(-4.24%)
Jul 21, 2017 1.140 1.157 1.122 1.157 18,999 +0.03(+2.89%)
Jul 20, 2017 1.150 1.200 1.115 1.125 43,086 -0.01(-0.55%)
Jul 19, 2017 1.180 1.180 1.131 1.131 20,946 -0.05(-4.35%)
Jul 18, 2017 1.190 1.190 1.145 1.183 28,086 -0.01(-0.86%)
Jul 17, 2017 1.210 1.210 1.150 1.193 31,178 +0.02(+1.63%)
Jul 14, 2017 1.180 1.130 1.174 19,473 +0.00(+0.23%)
Jul 13, 2017 1.195 1.200 1.120 1.171 98,473 -0.03(-2.42%)
Jul 12, 2017 1.195 1.230 1.130 1.200 121,940 -0.01(-0.83%)
Jul 11, 2017 1.220 1.237 1.189 1.210 56,523 +0.01(+0.83%)
Jul 10, 2017 1.218 1.250 1.199 1.200 36,860 +0.06(+5.26%)
Jul 07, 2017 1.143 1.143 1.140 1.140 12,650 -0.01(-0.87%)
Jul 06, 2017 1.230 1.230 1.134 1.150 10,210 -0.03(-2.54%)
Jul 05, 2017 1.229 1.229 1.180 1.180 11,716 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.