Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.870 2.875 2.840 2.840 46,814 -0.04(-1.39%)
Sep 29, 2021 2.950 2.950 2.850 2.880 38,012 -0.07(-2.32%)
Sep 28, 2021 3.000 3.050 2.890 2.948 23,905 -0.16(-5.20%)
Sep 24, 2021 3.110 3.110 3.110 0 +0.00(+0.00%)
Sep 23, 2021 3.030 3.110 3.030 3.110 18,212 +0.06(+2.05%)
Sep 22, 2021 2.930 3.059 2.930 3.047 28,407 +0.03(+0.91%)
Sep 21, 2021 3.110 3.110 3.020 3.020 7,147 -0.09(-2.80%)
Sep 20, 2021 3.061 3.107 3.040 3.107 73,750 -0.09(-2.91%)
Sep 17, 2021 3.170 3.263 3.170 3.200 29,991 -0.00(-0.03%)
Sep 16, 2021 3.115 3.230 3.115 3.201 80,246 +0.04(+1.20%)
Sep 15, 2021 3.150 3.210 3.130 3.163 31,377 +0.04(+1.38%)
Sep 14, 2021 3.050 3.170 3.040 3.120 14,935 +0.12(+4.00%)
Sep 13, 2021 3.200 3.200 3.000 3.000 17,059 -0.09(-2.91%)
Sep 10, 2021 3.090 3.090 3.020 3.090 83,178 +0.04(+1.31%)
Sep 09, 2021 2.975 3.050 2.960 3.050 119,705 +0.10(+3.39%)
Sep 08, 2021 2.890 3.039 2.800 2.950 48,644 +0.33(+12.60%)
Sep 07, 2021 2.607 2.620 2.600 2.620 5,491 -0.03(-1.13%)
Sep 03, 2021 2.660 2.680 2.640 2.650 13,886 +0.02(+0.63%)
Sep 02, 2021 2.615 2.637 2.615 2.634 2,889 +0.03(+1.29%)
Sep 01, 2021 2.500 2.615 2.500 2.600 7,848 +0.00(+0.00%)
Aug 31, 2021 2.627 2.700 2.600 2.600 70,564 -0.04(-1.52%)
Aug 30, 2021 2.600 2.640 2.600 2.640 11,764 +0.02(+0.72%)
Aug 27, 2021 2.557 2.630 2.557 2.621 15,544 +0.03(+1.20%)
Aug 26, 2021 2.540 2.600 2.540 2.590 20,953 +0.00(+0.00%)
Aug 25, 2021 2.587 2.590 2.574 2.590 7,435 +0.01(+0.39%)
Aug 24, 2021 2.570 2.600 2.530 2.580 14,963 +0.01(+0.39%)
Aug 23, 2021 2.620 2.620 2.460 2.570 8,466 +0.00(+0.00%)
Aug 20, 2021 2.590 2.590 2.550 2.570 3,445 -0.01(-0.43%)
Aug 19, 2021 2.578 2.610 2.420 2.581 29,250 -0.07(-2.53%)
Aug 18, 2021 2.550 2.650 2.550 2.648 14,443 +0.01(+0.30%)
Aug 17, 2021 2.630 2.660 2.630 2.640 1,280 -0.03(-1.12%)
Aug 16, 2021 2.700 2.700 2.630 2.670 9,815 -0.03(-1.11%)
Aug 13, 2021 2.660 2.720 2.600 2.700 17,687 -0.01(-0.55%)
Aug 12, 2021 2.694 2.715 2.680 2.715 15,187 +0.01(+0.56%)
Aug 11, 2021 2.760 2.760 2.690 2.700 16,344 -0.02(-0.74%)
Aug 10, 2021 2.700 2.750 2.680 2.720 12,328 +0.00(+0.00%)
Aug 09, 2021 2.700 2.730 2.700 2.720 5,831 -0.01(-0.37%)
Aug 06, 2021 2.735 2.740 2.730 2.730 2,962 -0.03(-1.09%)
Aug 05, 2021 2.750 2.762 2.750 2.760 9,302 +0.01(+0.36%)
Aug 04, 2021 2.750 2.767 2.740 2.750 20,487 -0.03(-1.06%)
Aug 03, 2021 2.820 2.820 2.750 2.780 8,083 +0.09(+3.33%)
Aug 02, 2021 2.790 2.790 2.400 2.690 14,160 -0.10(-3.58%)
Jul 30, 2021 2.780 2.799 2.763 2.790 14,690 +0.01(+0.36%)
Jul 29, 2021 2.780 2.800 2.780 2.780 17,787 +0.00(+0.02%)
Jul 28, 2021 2.670 2.780 2.670 2.780 14,001 +0.01(+0.34%)
Jul 27, 2021 2.749 2.770 2.749 2.770 16,542 +0.00(+0.14%)
Jul 26, 2021 2.670 2.780 2.670 2.766 7,195 +0.00(+0.00%)
Jul 23, 2021 2.790 2.790 2.766 2.766 1,632 -0.01(-0.38%)
Jul 22, 2021 2.783 2.810 2.760 2.776 13,911 -0.00(-0.02%)
Jul 21, 2021 2.750 2.800 2.750 2.777 67,162 +0.03(+0.98%)
Jul 20, 2021 2.700 2.750 2.700 2.750 20,002 +0.03(+1.10%)
Jul 19, 2021 2.700 2.740 2.685 2.720 91,603 +0.03(+1.12%)
Jul 16, 2021 2.700 2.785 2.630 2.690 438,767 +0.11(+4.26%)
Jul 15, 2021 2.570 2.640 2.567 2.580 8,075 -0.13(-4.80%)
Jul 14, 2021 2.930 2.930 2.660 2.710 37,835 +0.04(+1.50%)
Jul 13, 2021 2.731 2.800 2.575 2.670 34,062 -0.08(-2.91%)
Jul 12, 2021 2.305 2.750 2.200 2.750 110,003 +0.45(+19.57%)
Jul 09, 2021 2.280 2.300 2.280 2.300 4,563 +0.04(+1.72%)
Jul 08, 2021 2.286 2.290 2.210 2.261 24,375 -0.03(-1.27%)
Jul 07, 2021 2.285 2.300 2.268 2.290 7,095 +0.00(+0.08%)
Jul 06, 2021 2.390 2.390 2.230 2.288 41,983 +0.02(+0.80%)
Jul 02, 2021 2.230 2.277 2.230 2.270 3,315 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.