Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trans Global Grp IN (OP: TGGI )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2009		0.1600	0.1600	0.1600	0	-0.15(-48.39%)
Sep 04, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 25, 2009		0.3100	0.3100	0.3100	0	+0.13(+72.22%)
Aug 21, 2009	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Aug 20, 2009	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Aug 14, 2009	0.1800	0.1800	0.1800	0.1800	151	-0.07(-28.00%)
Aug 07, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 04, 2009		0.2500	0.2500	0.2500	0	-0.16(-39.02%)
Jul 27, 2009		0.4100	0.4100	0.4100	0	-0.44(-51.76%)
Jul 22, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 20, 2009		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Jul 17, 2009	0.9000	0.9000	0.7000	0.7000	1,631	-0.20(-22.22%)
Jul 16, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.05(+5.88%)
Jul 15, 2009	0.8400	0.8500	0.8400	0.8500	500	+0.05(+6.25%)
Jul 14, 2009	0.7000	0.8000	0.7000	0.8000	3,000	+0.15(+23.08%)
Jul 13, 2009	0.6500	0.6500	0.6500	0.6500	500	+0.07(+12.07%)
Jul 10, 2009	1.070	1.070	0.5800	0.5800	5,000	-0.51(-46.79%)
Jul 09, 2009	1.090	1.090	1.090	1.090	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trans Global Grp IN (OP: TGGI )

Historical Prices