Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 2,298,688 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 15,725,001 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0002 0.0001 0.0001 131,409,712 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 24,460,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 7,268,461 -0.00(-50.00%)
Sep 23, 2015 0.0002 0.0002 0.0001 0.0002 82,487,944 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0003 0.0001 0.0002 575,564,928 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0002 0.0001 0.0002 2,212,402 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0002 11,190,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0001 0.0002 1,283,333 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 3,992,169 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0002 9,662,777 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0001 0.0002 23,520,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0003 0.0001 0.0002 87,139,904 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 17,073,636 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 1,259,800 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 20,918,064 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 26,188,834 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 132,926,464 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 159,903,488 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 750,002 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 121,000 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 800,005 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.