Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 485,024,448 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0005 943,536,448 +0.00(+0.00%)
Sep 27, 2017 0.0009 0.0012 0.0004 0.0005 2,079,468,288 -0.00(-41.18%)
Sep 26, 2017 0.0007 0.0009 0.0006 0.0008 506,583,296 +0.00(+21.43%)
Sep 25, 2017 0.0006 0.0007 0.0005 0.0007 500,646,656 +0.00(+16.67%)
Sep 22, 2017 0.0004 0.0006 0.0004 0.0006 699,579,648 +0.00(+50.00%)
Sep 21, 2017 0.0004 0.0005 0.0003 0.0004 275,643,136 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0004 0.0003 0.0004 160,983,904 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0004 160,228,064 +0.00(+37.93%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0003 167,310,656 -0.00(-3.33%)
Sep 15, 2017 0.0003 0.0003 0.0002 0.0003 118,118,864 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0004 0.0002 0.0003 167,717,744 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0003 0.0004 346,276,064 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0004 0.0003 0.0004 226,009,152 +0.00(+14.29%)
Sep 11, 2017 0.0003 0.0004 0.0002 0.0003 168,473,104 +0.00(+16.67%)
Sep 08, 2017 0.0003 0.0003 0.0002 0.0003 106,387,536 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0004 0.0002 0.0003 50,266,000 +0.00(+0.00%)
Sep 06, 2017 0.0004 0.0004 0.0003 0.0003 144,828,864 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 188,023,936 +0.00(+33.33%)
Sep 01, 2017 0.0004 0.0004 0.0002 0.0003 450,120,064 -0.00(-25.00%)
Aug 31, 2017 0.0004 0.0004 0.0002 0.0004 362,085,568 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0002 0.0004 975,871,232 +0.00(+33.33%)
Aug 29, 2017 0.0001 0.0003 0.0001 0.0003 334,702,112 +0.00(+50.00%)
Aug 28, 2017 0.0002 0.0003 0.0001 0.0002 187,796,288 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0003 0.0001 0.0002 562,109,184 -0.00(-33.33%)
Aug 24, 2017 0.0002 0.0004 0.0001 0.0003 2,350,775,808 +0.00(+200.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0001 212,458,464 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0002 0.0001 0.0001 60,555,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 542,440,192 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 14,850,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 53,510,632 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 755,288,320 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,296,000 +0.00(+900.00%)
Jul 25, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.