Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 25, 2020	0.0040	0.0040	0.0025	0.0025	1,500	-0.00(-37.50%)
Sep 24, 2020	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+60.00%)
Sep 21, 2020		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Sep 04, 2020		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Sep 01, 2020		0.0023	0.0023	0.0023	0	-0.00(-45.24%)
Aug 28, 2020		0.0042	0.0042	0.0042	0	+0.00(+20.00%)
Aug 26, 2020		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Aug 25, 2020	0.0036	0.0036	0.0020	0.0020	2,000	-0.00(-4.76%)
Aug 21, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Aug 20, 2020	0.0036	0.0036	0.0022	0.0022	200	+0.00(+0.00%)
Aug 07, 2020		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
Aug 03, 2020		0.0032	0.0032	0.0032	0	+0.00(+52.38%)
Jul 29, 2020		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Jul 22, 2020		0.0032	0.0032	0.0032	0	+0.00(+60.00%)
Jul 17, 2020		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Jul 14, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 08, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Papa Bello Enterpris (OP: PAPA )

Historical Prices