Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.644	1.681	1.583	1.589	344,889	-0.04(-2.35%)
Sep 28, 2017	1.564	1.631	1.507	1.627	230,637	+0.15(+9.94%)
Sep 27, 2017	1.371	1.488	1.355	1.480	237,486	+0.12(+8.65%)
Sep 26, 2017	1.512	1.526	1.313	1.362	333,313	-0.08(-5.69%)
Sep 25, 2017	1.510	1.609	1.434	1.444	307,812	-0.04(-2.79%)
Sep 22, 2017	1.503	1.610	1.352	1.486	565,612	-0.06(-4.13%)
Sep 21, 2017	1.539	1.838	1.462	1.550	1,166,464	+0.05(+3.03%)
Sep 20, 2017	1.131	1.504	1.098	1.504	837,076	+0.47(+45.78%)
Sep 19, 2017	0.8180	1.047	0.8167	1.032	1,131,989	+0.26(+33.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices