Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.400 7.400 7.400 7.400 553 -0.07(-0.94%)
Sep 29, 2014 7.460 7.470 7.460 7.470 77,713 +0.11(+1.49%)
Sep 26, 2014 7.360 7.360 7.360 7.360 443 -0.17(-2.26%)
Sep 25, 2014 7.530 7.530 7.530 7.530 469 -0.27(-3.46%)
Sep 24, 2014 7.800 7.800 7.800 7.800 332 -0.04(-0.51%)
Sep 23, 2014 7.810 7.840 7.810 7.840 1,100 -0.23(-2.85%)
Sep 19, 2014 8.070 8.070 8.070 0 +0.11(+1.38%)
Sep 16, 2014 7.960 7.960 7.960 0 -0.01(-0.13%)
Sep 12, 2014 7.970 7.970 7.970 0 -0.01(-0.13%)
Sep 11, 2014 7.980 7.980 7.980 7.980 1,000 +0.04(+0.50%)
Sep 10, 2014 7.940 7.940 7.940 7.940 284 +0.14(+1.79%)
Sep 09, 2014 7.800 7.800 7.800 7.800 250 +0.12(+1.56%)
Sep 08, 2014 7.680 7.680 7.680 7.680 550 -0.25(-3.15%)
Sep 05, 2014 7.930 7.930 7.930 7.930 532 +0.01(+0.13%)
Sep 04, 2014 7.867 7.940 7.867 7.920 1,949 -0.09(-1.12%)
Sep 03, 2014 8.010 8.010 8.010 8.010 324 +0.10(+1.26%)
Aug 29, 2014 7.910 7.910 7.910 0 +0.03(+0.38%)
Aug 28, 2014 7.880 7.880 7.880 7.880 2,720 +0.01(+0.12%)
Aug 27, 2014 7.720 7.720 7.870 1,563 +0.15(+1.95%)
Aug 26, 2014 7.720 7.720 7.720 7.720 300 -0.09(-1.15%)
Aug 22, 2014 7.810 7.810 7.810 0 -0.02(-0.26%)
Aug 21, 2014 7.820 7.820 7.820 7.830 604 -0.07(-0.89%)
Aug 20, 2014 7.900 7.900 7.900 7.900 607 +0.17(+2.20%)
Aug 19, 2014 7.730 7.730 7.730 7.730 21,100 -0.07(-0.90%)
Aug 18, 2014 7.800 7.800 7.800 7.800 564 -0.20(-2.50%)
Aug 15, 2014 8.000 8.000 8.000 8.000 553 +0.09(+1.14%)
Aug 13, 2014 7.910 7.910 7.910 164 +0.05(+0.64%)
Aug 12, 2014 8.010 8.010 7.860 7.860 31,017 -0.14(-1.75%)
Aug 11, 2014 7.830 8.000 7.830 8.000 2,600 -0.14(-1.72%)
Aug 06, 2014 8.140 8.140 8.140 0 -0.07(-0.85%)
Aug 05, 2014 8.050 8.210 8.050 8.210 3,407 -0.36(-4.20%)
Aug 04, 2014 8.570 8.570 8.570 8.570 1,746 -0.10(-1.15%)
Jul 31, 2014 8.670 8.670 8.670 0 -0.22(-2.47%)
Jul 29, 2014 8.890 8.890 8.890 17,068 +0.00(+0.00%)
Jul 28, 2014 8.890 8.890 8.710 8.890 21,669 -0.13(-1.44%)
Jul 25, 2014 8.880 9.020 8.880 9.020 675 -0.07(-0.77%)
Jul 24, 2014 8.910 9.090 8.910 9.090 6,719 +0.04(+0.44%)
Jul 23, 2014 9.050 9.050 9.050 9.050 255 -0.18(-1.95%)
Jul 22, 2014 9.060 9.230 9.060 9.230 1,952 +0.06(+0.65%)
Jul 21, 2014 9.170 9.170 9.170 9.170 1,000 -0.19(-2.03%)
Jul 18, 2014 9.360 9.360 9.360 9.360 506 -0.08(-0.85%)
Jul 17, 2014 9.460 9.460 9.440 9.440 1,939 +0.90(+10.54%)
Jul 15, 2014 8.540 8.540 8.540 0 -0.04(-0.47%)
Jul 14, 2014 8.540 8.580 8.540 8.580 1,414 +0.08(+0.94%)
Jul 11, 2014 8.530 8.530 8.500 8.500 2,100 -0.07(-0.82%)
Jul 10, 2014 8.600 8.600 8.570 8.570 1,100 -0.09(-1.04%)
Jul 08, 2014 8.660 8.660 8.660 0 +0.04(+0.46%)
Jul 07, 2014 8.620 8.620 8.620 8.620 1,500 -0.02(-0.23%)
Jul 02, 2014 8.640 8.640 8.640 0 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.