Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.120 7.280 7.120 7.280 1,960 +0.13(+1.82%)
Sep 28, 2015 7.150 7.150 7.150 12,246 -0.16(-2.19%)
Sep 25, 2015 7.310 7.310 7.310 7.310 8,299 +0.06(+0.83%)
Sep 24, 2015 7.170 7.250 7.170 7.250 2,055 -0.04(-0.55%)
Sep 23, 2015 7.290 7.290 7.290 7.290 2,988 +0.05(+0.69%)
Sep 22, 2015 7.240 7.240 7.240 7.240 27,900 -0.22(-2.95%)
Sep 21, 2015 7.460 7.460 7.460 7.460 2,944 -0.10(-1.32%)
Sep 18, 2015 7.560 7.560 7.560 7.560 3,278 +0.05(+0.67%)
Sep 16, 2015 7.510 7.510 7.510 29 -0.02(-0.27%)
Sep 15, 2015 7.510 7.530 7.510 7.530 1,742 +0.25(+3.43%)
Sep 14, 2015 7.470 7.480 7.280 7.280 13,315 -0.35(-4.59%)
Sep 11, 2015 7.630 7.630 7.630 7.630 751 +0.15(+2.01%)
Sep 10, 2015 7.670 7.760 7.480 7.480 1,555 -0.21(-2.73%)
Sep 09, 2015 7.690 7.690 7.690 7.690 1,016 +0.08(+1.05%)
Sep 08, 2015 7.560 7.610 7.560 7.610 3,980 +0.31(+4.25%)
Sep 04, 2015 7.300 7.300 7.300 0 -0.25(-3.31%)
Sep 03, 2015 7.550 7.550 7.550 7.550 331 -0.20(-2.58%)
Sep 02, 2015 7.490 7.750 7.370 7.750 2,670 +0.25(+3.33%)
Sep 01, 2015 7.380 7.600 7.380 7.500 6,742 +0.10(+1.35%)
Aug 28, 2015 7.400 7.400 7.400 65 +0.00(+0.00%)
Aug 27, 2015 7.240 7.400 7.140 7.400 2,892 +0.41(+5.87%)
Aug 26, 2015 7.153 7.153 6.990 6.990 1,905 -0.38(-5.16%)
Aug 25, 2015 7.263 7.450 7.050 7.370 9,889 -0.17(-2.25%)
Aug 21, 2015 7.540 7.540 7.540 0 -0.17(-2.20%)
Aug 20, 2015 7.710 7.710 7.530 7.710 831 -0.06(-0.77%)
Aug 19, 2015 7.690 7.770 7.690 7.770 4,374 -0.11(-1.40%)
Aug 18, 2015 7.880 7.880 7.880 7.880 4,130 +0.01(+0.13%)
Aug 17, 2015 7.900 7.900 7.870 7.870 10,488 -0.06(-0.76%)
Aug 14, 2015 7.900 7.930 7.900 7.930 1,168 +0.03(+0.38%)
Aug 13, 2015 7.900 7.900 7.900 7.900 9,111 -0.03(-0.38%)
Aug 12, 2015 7.930 7.930 7.930 7.930 1,229 -0.05(-0.63%)
Aug 11, 2015 7.980 7.980 7.980 7.980 1,041 +0.13(+1.71%)
Aug 10, 2015 7.846 7.846 7.846 7.846 538 -0.06(-0.81%)
Aug 07, 2015 7.910 7.910 7.910 7.910 382 +0.28(+3.67%)
Aug 06, 2015 7.790 7.790 7.630 7.630 918 -0.24(-3.05%)
Aug 05, 2015 7.870 7.870 7.870 7.870 409 -0.03(-0.38%)
Aug 04, 2015 7.860 7.900 7.860 7.900 1,036 +0.54(+7.34%)
Jul 31, 2015 7.360 7.360 7.360 1 +0.17(+2.36%)
Jul 30, 2015 7.190 7.190 7.190 7.190 1,736 +0.13(+1.84%)
Jul 29, 2015 7.060 7.060 7.060 7.060 726 -0.16(-2.22%)
Jul 28, 2015 7.220 7.220 7.220 7.220 375 +0.13(+1.83%)
Jul 27, 2015 7.080 7.090 7.080 7.090 1,177 -0.17(-2.34%)
Jul 23, 2015 7.260 7.260 7.260 24 +0.00(+0.00%)
Jul 22, 2015 7.270 7.270 7.150 7.260 3,118 -0.20(-2.68%)
Jul 21, 2015 7.460 7.460 7.460 7.460 2,380 -0.21(-2.74%)
Jul 17, 2015 7.670 7.670 7.670 18 -0.23(-2.91%)
Jul 16, 2015 7.670 7.900 7.670 7.900 8,542 +0.12(+1.54%)
Jul 15, 2015 7.780 7.780 7.780 7.780 643 +0.23(+3.05%)
Jul 14, 2015 7.450 7.550 7.450 7.550 3,636 +0.17(+2.30%)
Jul 13, 2015 7.380 7.380 7.380 7.380 785 +0.08(+1.10%)
Jul 10, 2015 7.290 7.300 7.290 7.300 1,350 +0.18(+2.53%)
Jul 09, 2015 7.120 7.120 7.120 7.120 1,359 +0.29(+4.25%)
Jul 08, 2015 7.100 7.100 6.830 6.830 3,741 -0.42(-5.79%)
Jul 07, 2015 6.970 7.250 6.970 7.250 915 +0.08(+1.12%)
Jul 06, 2015 7.240 7.240 7.100 7.170 6,201 -0.19(-2.58%)
Jul 02, 2015 7.360 7.360 7.360 0 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.