Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		7.918	7.918	7.918	0	+0.00(+0.00%)
Sep 19, 2019	7.918	7.918	7.918	7.918	3,275	+0.02(+0.23%)
Sep 10, 2019		7.900	7.900	7.900	0	+0.01(+0.13%)
Sep 06, 2019		7.890	7.890	7.890	0	+0.67(+9.28%)
Aug 22, 2019		7.220	7.220	7.220	0	+0.00(+0.00%)
Aug 07, 2019		7.220	7.220	7.220	0	+0.27(+3.88%)
Aug 05, 2019		6.951	6.951	6.951	0	-0.31(-4.26%)
Aug 02, 2019		7.260	7.260	7.260	19	+0.00(+0.00%)
Jul 31, 2019		7.260	7.260	7.260	0	+0.00(+0.03%)
Jul 30, 2019	7.258	7.258	7.258	7.258	1,500	+0.01(+0.10%)
Jul 29, 2019	7.250	7.250	7.250	7.250	2,000	+0.05(+0.69%)
Jul 26, 2019		6.645	6.645	7.200	4,265	+0.56(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices