Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2200
0.2348
0.2200
0.2298
84,527
+0.00(+2.09%)
Sep 29, 2021
0.2240
0.2320
0.2230
0.2251
87,056
-0.00(-2.13%)
Sep 28, 2021
0.2300
0.2500
0.2300
0.2300
112,453
-0.01(-4.52%)
Sep 27, 2021
0.2270
0.2466
0.2270
0.2409
83,512
+0.00(+1.35%)
Sep 24, 2021
0.2400
0.2463
0.2303
0.2377
109,867
-0.00(-0.96%)
Sep 23, 2021
0.2630
0.2630
0.2355
0.2400
57,663
-0.00(-0.17%)
Sep 22, 2021
0.2380
0.2626
0.2360
0.2404
86,989
-0.00(-1.96%)
Sep 21, 2021
0.2482
0.2655
0.2441
0.2452
105,147
-0.01(-2.23%)
Sep 20, 2021
0.2970
0.2970
0.2500
0.2508
283,371
-0.03(-10.43%)
Sep 17, 2021
0.2861
0.2861
0.2800
0.2800
421,893
+0.00(+0.00%)
Sep 16, 2021
0.2960
0.2960
0.2700
0.2800
293,309
+0.00(+0.00%)
Sep 15, 2021
0.3010
0.3010
0.2726
0.2800
45,457
+0.00(+0.97%)
Sep 14, 2021
0.2816
0.2929
0.2773
0.2773
96,293
-0.02(-5.68%)
Sep 13, 2021
0.2816
0.2982
0.2800
0.2940
93,879
+0.02(+5.57%)
Sep 10, 2021
0.2543
0.2785
0.2543
0.2785
66,134
+0.02(+7.12%)
Sep 09, 2021
0.2655
0.2711
0.2596
0.2600
203,347
-0.01(-2.88%)
Sep 08, 2021
0.2600
0.2798
0.2600
0.2677
54,171
-0.01(-2.65%)
Sep 07, 2021
0.2508
0.2930
0.2440
0.2750
84,840
+0.01(+3.77%)
Sep 03, 2021
0.2501
0.2700
0.2501
0.2650
58,219
+0.00(+1.03%)
Sep 02, 2021
0.2639
0.2688
0.2533
0.2623
119,929
-0.00(-0.19%)
Sep 01, 2021
0.2638
0.2710
0.2606
0.2628
74,786
-0.01(-2.20%)
Aug 31, 2021
0.2430
0.2753
0.2430
0.2687
82,076
+0.00(+0.98%)
Aug 30, 2021
0.2630
0.2703
0.2400
0.2661
105,231
+0.01(+1.91%)
Aug 27, 2021
0.2411
0.2667
0.2411
0.2611
72,391
+0.00(+0.42%)
Aug 26, 2021
0.2649
0.2720
0.2570
0.2600
185,804
-0.01(-3.70%)
Aug 25, 2021
0.3000
0.3000
0.2691
0.2700
368,681
-0.02(-6.28%)
Aug 24, 2021
0.2845
0.2927
0.2690
0.2881
195,848
+0.02(+5.96%)
Aug 23, 2021
0.2396
0.2800
0.2300
0.2719
354,796
+0.04(+18.22%)
Aug 20, 2021
0.2225
0.2314
0.2201
0.2300
84,146
+0.01(+4.55%)
Aug 19, 2021
0.2156
0.2275
0.2139
0.2200
260,910
-0.01(-3.17%)
Aug 18, 2021
0.2355
0.2367
0.2200
0.2272
274,685
-0.01(-3.93%)
Aug 17, 2021
0.2520
0.2593
0.2343
0.2365
371,574
-0.02(-6.85%)
Aug 16, 2021
0.2800
0.2800
0.2500
0.2539
492,563
-0.02(-7.50%)
Aug 13, 2021
0.2720
0.3000
0.2700
0.2745
242,404
-0.02(-5.57%)
Aug 12, 2021
0.2910
0.3330
0.2889
0.2907
427,798
-0.02(-6.23%)
Aug 11, 2021
0.3127
0.3160
0.2983
0.3100
51,044
+0.00(+1.01%)
Aug 10, 2021
0.2850
0.3136
0.2850
0.3069
62,076
+0.01(+1.72%)
Aug 09, 2021
0.2785
0.3017
0.2785
0.3017
131,741
+0.01(+2.83%)
Aug 06, 2021
0.2892
0.3000
0.2892
0.2934
35,836
-0.00(-0.88%)
Aug 05, 2021
0.3000
0.3000
0.2824
0.2960
100,915
+0.01(+4.04%)
Aug 04, 2021
0.2910
0.2953
0.2820
0.2845
62,236
-0.01(-3.46%)
Aug 03, 2021
0.2886
0.2950
0.2834
0.2947
85,476
+0.00(+0.41%)
Aug 02, 2021
0.2669
0.3266
0.2669
0.2935
81,807
+0.00(+0.17%)
Jul 30, 2021
0.2825
0.3000
0.2650
0.2930
46,630
+0.00(+0.45%)
Jul 29, 2021
0.2906
0.3007
0.2848
0.2917
86,645
-0.01(-2.70%)
Jul 28, 2021
0.2930
0.2999
0.2860
0.2998
111,035
+0.01(+4.64%)
Jul 27, 2021
0.2985
0.3190
0.2812
0.2865
80,718
-0.02(-5.60%)
Jul 26, 2021
0.3300
0.3300
0.3000
0.3035
37,908
-0.00(-0.65%)
Jul 23, 2021
0.3100
0.3145
0.3001
0.3055
71,452
-0.01(-1.77%)
Jul 22, 2021
0.3025
0.3200
0.3025
0.3110
183,411
+0.00(+0.32%)
Jul 21, 2021
0.3000
0.3133
0.3000
0.3100
73,795
+0.01(+1.91%)
Jul 20, 2021
0.2950
0.3042
0.2950
0.3042
59,685
+0.00(+0.80%)
Jul 19, 2021
0.3100
0.3100
0.2974
0.3018
150,289
+0.00(+0.23%)
Jul 16, 2021
0.3100
0.3200
0.3010
0.3011
122,865
-0.01(-4.41%)
Jul 15, 2021
0.3177
0.3200
0.3088
0.3150
105,433
-0.01(-2.17%)
Jul 14, 2021
0.3115
0.3285
0.3115
0.3220
125,363
-0.00(-1.11%)
Jul 13, 2021
0.3300
0.3300
0.3167
0.3256
133,477
-0.00(-1.30%)
Jul 12, 2021
0.3180
0.3500
0.3180
0.3299
215,059
+0.00(+0.89%)
Jul 09, 2021
0.3200
0.3297
0.3200
0.3270
104,122
+0.00(+0.89%)
Jul 08, 2021
0.3131
0.3286
0.3120
0.3241
26,973
+0.01(+2.01%)
Jul 07, 2021
0.3214
0.3300
0.3177
0.3177
133,796
-0.01(-2.70%)
Jul 06, 2021
0.3285
0.3489
0.3200
0.3265
128,726
-0.01(-4.20%)
Jul 02, 2021
0.3296
0.3428
0.3230
0.3408
113,065
+0.02(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.