Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ether Cap Corp (OP: DTSRF )

4.626 +0.041 (+0.89%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2018		0.4471	0.4471	0.4471	0	-0.00(-0.64%)
Sep 11, 2018		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Sep 10, 2018	0.5300	0.5300	0.4100	0.4100	300	-0.32(-44.07%)
Aug 27, 2018		0.7331	0.7331	0.7331	0	+0.00(+0.00%)
Aug 22, 2018		0.7331	0.7331	0.7331	0	-0.10(-12.01%)
Aug 21, 2018	0.8332	0.8332	0.8332	0.8332	200	-0.12(-12.81%)
Aug 13, 2018		0.9556	0.9556	0.9556	0	+0.00(+0.00%)
Aug 09, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ether Cap Corp (OP: DTSRF )

Historical Prices