Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ether Cap Corp (OP: DTSRF )

4.586 -0.087 (-1.86%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.290	1.295	1.290	1.295	319	+0.00(+0.00%)
Sep 28, 2023	1.300	1.300	1.280	1.295	6,100	+0.01(+1.17%)
Sep 27, 2023	1.280	1.280	1.280	1.280	100	+0.03(+2.40%)
Sep 26, 2023	1.255	1.280	1.250	1.250	2,900	-0.01(-0.79%)
Sep 25, 2023	1.261	1.260	1.260	1.260	460	-0.03(-2.70%)
Sep 20, 2023				1.295	0	+0.00(+0.39%)
Sep 18, 2023				1.290	70	-0.02(-1.53%)
Sep 15, 2023	1.310	1.310	1.310	1.310	119	+0.02(+1.55%)
Sep 14, 2023	1.195	1.295	1.195	1.290	1,292	-0.01(-0.77%)
Sep 13, 2023	1.330	1.340	1.300	1.300	2,525	+0.00(+0.00%)
Sep 12, 2023	1.290	1.310	1.290	1.300	12,889	+0.13(+11.11%)
Sep 11, 2023	1.190	1.190	1.160	1.170	4,832	-0.08(-6.40%)
Sep 07, 2023				1.250	12,469	-0.02(-1.96%)
Sep 06, 2023	1.290	1.295	1.275	1.275	2,239	+0.01(+1.19%)
Sep 05, 2023	1.260	1.306	1.260	1.260	7,328	-0.02(-1.56%)
Sep 01, 2023	1.280	1.280	1.280	1.280	2,000	+0.03(+2.40%)
Aug 30, 2023				1.250	0	-0.15(-10.71%)
Aug 29, 2023	1.300	1.408	1.300	1.400	7,423	+0.13(+10.24%)
Aug 24, 2023				1.270	1,500	-0.05(-3.79%)
Aug 23, 2023	1.320	1.320	1.320	1.320	180	-0.02(-1.49%)
Aug 22, 2023	1.360	1.360	1.340	1.340	900	-0.00(-0.30%)
Aug 21, 2023	1.365	1.365	1.344	1.344	2,500	+0.01(+0.75%)
Aug 18, 2023	1.334	1.334	1.334	1.334	150	+0.03(+2.62%)
Aug 17, 2023	1.357	1.357	1.300	1.300	7,901	-0.10(-7.14%)
Aug 16, 2023	1.350	1.400	1.350	1.400	4,746	+0.00(+0.00%)
Aug 15, 2023	1.400	1.400	1.400	1.400	4,125	-0.00(-0.28%)
Aug 14, 2023	1.404	1.404	1.404	1.404	2,161	-0.03(-1.96%)
Aug 11, 2023	1.385	1.432	1.385	1.432	1,003	+0.07(+5.29%)
Aug 10, 2023	1.360	1.360	1.360	1.360	155	+0.00(+0.00%)
Aug 09, 2023	1.360	1.360	1.360	1.360	238	+0.00(+0.00%)
Aug 07, 2023				1.360	0	-0.01(-0.73%)
Aug 04, 2023	1.200	1.400	1.200	1.370	16,700	+0.02(+1.48%)
Aug 03, 2023	1.350	1.350	1.350	1.350	3,475	+0.07(+5.47%)
Aug 02, 2023	1.333	1.333	1.280	1.280	1,389	-0.09(-6.88%)
Aug 01, 2023	1.410	1.420	1.375	1.375	1,800	-0.10(-6.49%)
Jul 31, 2023	1.470	1.470	1.470	1.470	500	+0.00(+0.00%)
Jul 28, 2023	1.460	1.490	1.378	1.470	12,149	+0.01(+0.68%)
Jul 27, 2023	1.460	1.460	1.460	1.460	620	+0.06(+4.14%)
Jul 25, 2023				1.402	129	+0.03(+2.34%)
Jul 24, 2023	1.340	1.370	1.340	1.370	2,841	+0.11(+8.73%)
Jul 21, 2023	1.260	1.260	1.260	1.260	600	-0.14(-10.00%)
Jul 20, 2023	1.480	1.480	1.400	1.400	3,513	-0.06(-4.11%)
Jul 18, 2023				1.460	104	-0.10(-6.41%)
Jul 17, 2023	1.450	1.560	1.450	1.560	6,020	+0.09(+6.12%)
Jul 14, 2023	1.565	1.600	1.470	1.470	2,880	-0.09(-5.77%)
Jul 13, 2023	1.410	1.560	1.410	1.560	45,200	+0.15(+10.64%)
Jul 12, 2023	1.370	1.410	1.370	1.410	550	-0.03(-2.08%)
Jul 11, 2023	1.380	1.440	1.380	1.440	8,343	+0.04(+3.12%)
Jul 07, 2023				1.396	0	-0.00(-0.26%)
Jul 06, 2023	1.360	1.410	1.360	1.400	2,901	-0.03(-1.75%)
Jul 05, 2023	1.370	1.425	1.370	1.425	2,700	+0.10(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ether Cap Corp (OP: DTSRF )

Historical Prices