Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0010 0.0010 0.0008 0.0010 1,866,802 -0.00(-9.09%)
Sep 29, 2020 0.0009 0.0011 0.0008 0.0011 17,187,798 +0.00(+22.22%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 5,999,998 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 96,000 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 6,586,393 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0010 533,333 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0009 0.0010 4,525,000 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0010 0.0010 0.0010 980,000 +0.00(+0.00%)
Sep 18, 2020 0.0010 0.0011 0.0010 0.0010 14,053,400 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 138,000 -0.00(-9.09%)
Sep 16, 2020 0.0010 0.0012 0.0009 0.0011 5,180,000 -0.00(-8.33%)
Sep 15, 2020 0.0010 0.0012 0.0010 0.0012 11,262,365 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0012 0.0010 0.0012 856,520 +0.00(+9.09%)
Sep 11, 2020 0.0010 0.0012 0.0009 0.0011 14,698,800 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 2,114,827 -0.00(-15.38%)
Sep 09, 2020 0.0010 0.0013 0.0010 0.0013 2,622,116 +0.00(+0.00%)
Sep 08, 2020 0.0011 0.0013 0.0010 0.0013 10,565,384 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0013 0.0008 0.0013 16,109,400 +0.00(+18.18%)
Sep 03, 2020 0.0010 0.0011 0.0009 0.0011 7,403,012 +0.00(+10.00%)
Sep 02, 2020 0.0013 0.0014 0.0009 0.0010 26,245,252 -0.00(-23.08%)
Sep 01, 2020 0.0011 0.0016 0.0010 0.0013 48,304,712 +0.00(+18.18%)
Aug 31, 2020 0.0011 0.0012 0.0010 0.0011 2,871,153 -0.00(-8.33%)
Aug 28, 2020 0.0010 0.0012 0.0010 0.0012 2,780,000 +0.00(+9.09%)
Aug 27, 2020 0.0010 0.0011 0.0009 0.0011 3,604,721 +0.00(+10.00%)
Aug 26, 2020 0.0009 0.0011 0.0009 0.0010 1,803,135 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0010 0.0010 6,599,050 -0.00(-16.67%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 182,341 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0010 0.0012 10,247,200 +0.00(+20.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0010 2,975,283 -0.00(-9.09%)
Aug 19, 2020 0.0011 0.0012 0.0010 0.0011 8,794,700 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0013 0.0011 0.0011 2,275,407 +0.00(+10.00%)
Aug 17, 2020 0.0010 0.0012 0.0009 0.0010 10,679,318 -0.00(-9.09%)
Aug 14, 2020 0.0012 0.0012 0.0009 0.0011 8,871,400 +0.00(+22.22%)
Aug 13, 2020 0.0012 0.0012 0.0009 0.0009 9,379,231 -0.00(-18.18%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0011 25,452,500 +0.00(+10.00%)
Aug 11, 2020 0.0008 0.0011 0.0008 0.0010 6,803,752 +0.00(+25.00%)
Aug 10, 2020 0.0006 0.0012 0.0006 0.0008 88,886,600 +0.00(+33.33%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 18,214,300 +0.00(+20.00%)
Aug 06, 2020 0.0003 0.0005 0.0003 0.0005 24,935,824 +0.00(+66.67%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 03, 2020 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0004 0.0003 0.0004 470,000 +0.00(+33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 6,911,419 +0.00(+33.33%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0003 0.0003 2,910,000 -0.00(-25.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0004 4,358,333 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0004 1,619,624 +0.00(+33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 1,688,332 -0.00(-25.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 32,835,300 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 31,840,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0002 56,300,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0003 0.0001 0.0002 151,912,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.