Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wartsila Corp (OP: WRTBF )

20.75 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		11.30	11.30	11.30	0	-1.35(-10.67%)
Sep 16, 2019		12.65	12.65	12.65	0	+0.65(+5.42%)
Sep 04, 2019		12.00	12.00	12.00	0	-0.15(-1.23%)
Sep 03, 2019		12.15	12.15	12.15	83	+0.00(+0.00%)
Aug 30, 2019	12.15	12.15	12.15	12.15	200	+0.40(+3.40%)
Aug 23, 2019		11.75	11.75	11.75	0	+0.00(+0.00%)
Aug 19, 2019		11.75	11.75	11.75	0	+0.10(+0.86%)
Aug 15, 2019		11.65	11.65	11.65	0	+0.00(+0.00%)
Aug 14, 2019	11.90	11.90	11.65	11.65	650	-0.41(-3.40%)
Aug 12, 2019		12.06	12.06	12.06	0	-0.08(-0.66%)
Aug 09, 2019	12.14	12.14	12.14	12.14	200	-0.36(-2.88%)
Aug 02, 2019		12.50	12.50	12.50	0	-0.04(-0.32%)
Aug 01, 2019	12.54	12.54	12.54	12.54	200	-0.48(-3.69%)
Jul 31, 2019		13.02	13.02	13.02	8	+0.00(+0.00%)
Jul 30, 2019	12.56	13.02	12.56	13.02	300	+0.00(+0.00%)
Jul 25, 2019		13.02	13.02	13.02	0	-0.07(-0.53%)
Jul 24, 2019	13.01	13.09	13.01	13.09	450	-0.02(-0.15%)
Jul 23, 2019	13.11	13.11	13.11	13.11	750	-0.79(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wartsila Corp (OP: WRTBF )

Historical Prices