Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.180 8.180 8.160 8.160 4,352 -0.06(-0.79%)
Sep 29, 2014 8.170 8.225 8.170 8.225 235,165 -0.13(-1.50%)
Sep 26, 2014 8.310 8.350 8.310 8.350 2,780 +0.11(+1.33%)
Sep 25, 2014 8.240 8.240 8.240 8.240 316 -0.29(-3.40%)
Sep 23, 2014 8.530 8.530 8.530 137 -0.04(-0.47%)
Sep 19, 2014 8.570 8.570 8.570 0 -0.13(-1.49%)
Sep 18, 2014 8.645 8.700 8.645 8.700 3,418 +0.19(+2.23%)
Sep 17, 2014 8.510 8.510 8.510 8.510 3,411 +0.02(+0.24%)
Sep 16, 2014 8.490 8.490 8.490 8.490 322 -0.04(-0.47%)
Sep 15, 2014 8.510 8.530 8.510 8.530 1,818 -0.12(-1.39%)
Sep 12, 2014 8.630 8.650 8.630 8.650 11,041 -0.08(-0.92%)
Sep 11, 2014 8.730 8.730 8.730 8.730 520 -0.03(-0.34%)
Sep 10, 2014 8.760 8.760 8.760 8.760 112 +0.14(+1.62%)
Sep 08, 2014 8.620 8.620 8.620 69 -0.20(-2.27%)
Sep 05, 2014 8.990 8.770 8.820 3,308 -0.17(-1.89%)
Sep 03, 2014 8.990 8.990 8.990 57 +0.08(+0.90%)
Sep 02, 2014 8.980 8.980 8.910 8.910 643 +0.07(+0.79%)
Aug 29, 2014 8.840 8.840 8.840 0 -0.01(-0.11%)
Aug 27, 2014 8.850 8.850 8.850 25 +0.12(+1.37%)
Aug 26, 2014 8.730 8.730 8.730 8.730 325 +0.21(+2.40%)
Aug 21, 2014 8.525 8.525 8.525 0 +0.17(+1.97%)
Aug 18, 2014 8.360 8.360 8.360 22 +0.23(+2.89%)
Aug 12, 2014 8.125 8.125 8.125 80 -0.15(-1.81%)
Aug 11, 2014 8.275 8.275 8.275 8.275 926 -0.05(-0.66%)
Aug 08, 2014 8.240 8.240 8.330 614 +0.09(+1.09%)
Aug 07, 2014 8.240 8.240 8.240 0 -0.36(-4.19%)
Aug 05, 2014 8.600 8.600 8.600 14 -0.15(-1.71%)
Aug 01, 2014 8.750 8.750 8.750 28 -0.01(-0.11%)
Jul 31, 2014 8.760 8.760 8.760 8.760 214 -0.10(-1.13%)
Jul 30, 2014 8.860 8.860 8.860 8.860 513 -0.11(-1.23%)
Jul 29, 2014 8.930 8.970 8.930 8.970 646 +0.01(+0.11%)
Jul 28, 2014 8.960 8.960 8.960 8.960 792 +0.14(+1.59%)
Jul 25, 2014 8.720 8.820 8.720 8.820 371 +0.14(+1.61%)
Jul 23, 2014 8.700 8.700 8.680 8.680 749 -0.11(-1.25%)
Jul 22, 2014 8.790 8.790 8.790 8.790 571 +0.01(+0.11%)
Jul 18, 2014 8.780 8.780 8.780 0 -0.10(-1.13%)
Jul 17, 2014 8.780 8.880 8.780 8.880 307 +0.14(+1.60%)
Jul 16, 2014 8.740 8.740 8.740 8.740 426 +0.05(+0.58%)
Jul 14, 2014 8.690 8.690 8.690 10 +0.11(+1.28%)
Jul 10, 2014 8.580 8.580 8.580 26 -0.28(-3.16%)
Jul 09, 2014 8.860 8.860 8.860 8.860 136 +0.08(+0.91%)
Jul 08, 2014 8.780 8.780 8.780 8.780 417 -0.21(-2.34%)
Jul 07, 2014 9.080 9.080 8.990 8.990 490 -0.17(-1.86%)
Jul 03, 2014 9.160 9.160 9.160 0 -0.02(-0.22%)
Jul 02, 2014 9.180 9.180 9.180 9.180 344 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.