Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		68.00	68.00	68.00	0	-4.35(-6.01%)
Sep 19, 2017		72.35	72.35	72.35	0	+4.45(+6.55%)
Sep 06, 2017		67.90	67.90	67.90	18	+1.75(+2.65%)
Aug 31, 2017		66.15	66.15	66.15	29	+1.97(+3.07%)
Aug 30, 2017	64.18	64.18	64.18	64.18	265	-0.02(-0.03%)
Aug 25, 2017		64.20	64.20	64.20	23	+22.20(+52.86%)
Aug 24, 2017	42.00	42.00	42.00	42.00	835	-22.75(-35.14%)
Aug 22, 2017		64.75	64.75	64.75	0	+0.05(+0.08%)
Aug 21, 2017	64.70	64.70	64.70	64.70	120	+1.70(+2.70%)
Aug 18, 2017	63.00	63.00	63.00	63.00	887	+1.20(+1.94%)
Aug 11, 2017		61.80	61.80	61.80	0	-1.55(-2.45%)
Aug 10, 2017	62.90	63.35	62.90	63.35	1,790	-0.50(-0.78%)
Aug 09, 2017	63.85	63.85	63.85	63.85	192	-0.32(-0.50%)
Aug 08, 2017	64.17	64.17	64.17	64.17	120	+0.37(+0.58%)
Aug 03, 2017		63.80	63.80	63.80	415	+0.84(+1.33%)
Aug 02, 2017	62.96	62.96	62.96	62.96	110	+0.11(+0.18%)
Jul 31, 2017		62.85	62.85	62.85	22	-1.07(-1.67%)
Jul 27, 2017		63.92	63.92	63.92	6	+1.12(+1.78%)
Jul 25, 2017		62.80	62.80	62.80	70	+0.77(+1.24%)
Jul 20, 2017		62.03	62.03	62.03	50	+0.03(+0.05%)
Jul 19, 2017	60.90	62.00	60.90	62.00	370	+5.68(+10.09%)
Jul 17, 2017		56.32	56.32	56.32	0	+0.72(+1.29%)
Jul 11, 2017		55.60	55.60	55.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices