Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.023 6.023 6.023 6.023 10,000 +0.00(+0.00%)
Sep 29, 2004 6.023 6.023 6.023 6.023 10,000 +0.02(+0.39%)
Sep 28, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 27, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 24, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 23, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 22, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 21, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 20, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 17, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 16, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 15, 2004 6.000 6.000 6.000 6.000 14,000 +0.00(+0.00%)
Sep 14, 2004 6.000 6.000 6.000 6.000 14,000 +0.51(+9.22%)
Sep 13, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 10, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 09, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 08, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 07, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 03, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 02, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Sep 01, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 31, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 30, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 27, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 26, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 25, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 24, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 23, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 20, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 19, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 18, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 17, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 16, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 13, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 12, 2004 5.493 5.493 5.493 5.493 8,404 +0.00(+0.00%)
Aug 11, 2004 5.493 5.493 5.493 5.493 8,404 -0.01(-0.12%)
Aug 10, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Aug 09, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Aug 06, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Aug 05, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Aug 04, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Aug 03, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Aug 02, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 30, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 29, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 28, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 27, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 26, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 23, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 22, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 21, 2004 5.500 5.500 5.500 5.500 500 -0.60(-9.84%)
Jul 20, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 19, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 16, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 15, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 14, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 13, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 12, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 09, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 08, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 07, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 06, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 02, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.