Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		10.60	10.60	10.60	0	-0.05(-0.47%)
Sep 25, 2015		10.65	10.65	10.65	0	-0.35(-3.18%)
Sep 17, 2015		11.00	11.00	11.00	0	+0.46(+4.38%)
Sep 16, 2015	10.54	10.54	10.54	10.54	1,000	+0.81(+8.30%)
Aug 26, 2015		9.730	9.730	9.730	0	+0.42(+4.51%)
Aug 21, 2015		9.310	9.310	9.310	50	-0.30(-3.12%)
Aug 20, 2015	10.12	10.12	9.610	9.610	2,230	-0.74(-7.15%)
Aug 19, 2015	10.62	10.62	10.35	10.35	1,875	-0.74(-6.67%)
Aug 18, 2015	11.09	11.09	11.09	11.09	915	+0.45(+4.23%)
Aug 14, 2015		10.64	10.64	10.64	0	-0.44(-3.97%)
Aug 13, 2015	11.08	11.08	11.08	11.08	200	+0.29(+2.69%)
Aug 11, 2015		10.79	10.79	10.79	0	+0.21(+1.98%)
Aug 07, 2015		10.58	10.58	10.58	0	-0.52(-4.68%)
Jul 30, 2015		11.10	11.10	11.10	0	-0.28(-2.46%)
Jul 29, 2015	11.38	11.38	11.38	11.38	1,395	+0.08(+0.71%)
Jul 28, 2015	11.26	11.30	11.26	11.30	10,529	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices