Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		14.82	14.82	14.82	30	-0.43(-2.79%)
Sep 15, 2021		15.25	15.25	15.25	0	-0.15(-0.97%)
Sep 14, 2021	15.40	15.40	15.40	15.40	600	-0.40(-2.53%)
Sep 10, 2021		15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 09, 2021	15.80	15.80	15.80	15.80	203	-0.32(-1.99%)
Sep 03, 2021		16.12	16.12	16.12	0	-0.04(-0.25%)
Sep 02, 2021	16.36	16.36	16.16	16.16	2,024	-1.30(-7.45%)
Aug 31, 2021		17.46	17.46	17.46	98	+1.03(+6.27%)
Aug 30, 2021	16.43	16.43	16.43	16.43	373	+1.03(+6.69%)
Aug 20, 2021		15.40	15.40	15.40	0	-0.04(-0.26%)
Aug 19, 2021	15.44	15.44	15.44	15.44	205	-0.12(-0.77%)
Aug 18, 2021	14.41	15.56	14.41	15.56	2,732	+0.06(+0.39%)
Aug 17, 2021	15.88	15.88	15.07	15.50	4,979	+0.80(+5.42%)
Aug 13, 2021		14.70	14.70	14.70	0	-0.05(-0.32%)
Aug 09, 2021		14.75	14.75	14.75	0	+0.27(+1.90%)
Aug 05, 2021		14.48	14.48	14.48	0	-0.68(-4.52%)
Aug 04, 2021	15.16	15.16	15.16	15.16	1,159	+0.00(+0.00%)
Aug 02, 2021		15.16	15.16	15.16	0	+0.29(+1.92%)
Jul 30, 2021	14.37	15.33	14.37	14.88	681	+0.21(+1.47%)
Jul 29, 2021	15.35	15.35	14.62	14.66	2,060	-1.28(-8.03%)
Jul 28, 2021	15.83	15.94	15.63	15.94	3,531	-0.17(-1.06%)
Jul 27, 2021	16.11	16.11	16.11	16.11	625	-0.09(-0.56%)
Jul 26, 2021	16.70	16.70	16.20	16.20	2,033	+0.47(+2.99%)
Jul 22, 2021		15.73	15.73	15.73	0	+1.08(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices