Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

640.50 +43.42 (+7.27%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 146.45 146.45 146.45 0 +5.65(+4.01%)
Sep 27, 2010 140.80 140.80 140.80 0 -0.88(-0.62%)
Sep 24, 2010 139.90 141.68 139.90 141.68 800 +3.60(+2.61%)
Sep 21, 2010 138.08 138.08 138.08 0 +1.98(+1.45%)
Sep 20, 2010 134.46 136.10 134.46 136.10 300 +4.70(+3.58%)
Sep 17, 2010 130.60 131.40 130.60 131.40 440 +1.40(+1.08%)
Sep 14, 2010 130.00 130.00 130.00 0 +4.25(+3.38%)
Sep 10, 2010 125.75 125.75 125.75 0 +1.75(+1.41%)
Sep 09, 2010 125.70 125.70 124.00 124.00 230 +9.55(+8.34%)
Aug 25, 2010 114.45 114.45 114.45 0 -2.05(-1.76%)
Aug 24, 2010 116.50 116.50 116.50 116.50 200 -4.75(-3.92%)
Aug 17, 2010 121.25 121.25 121.25 0 -4.25(-3.39%)
Aug 10, 2010 125.50 125.50 125.50 0 -2.70(-2.11%)
Aug 09, 2010 128.20 128.20 128.20 128.20 100 +1.05(+0.83%)
Aug 05, 2010 127.15 127.15 127.15 0 +1.55(+1.23%)
Aug 04, 2010 125.60 125.60 125.60 125.60 100 +6.28(+5.26%)
Jul 27, 2010 119.32 119.32 119.32 0 -3.13(-2.56%)
Jul 26, 2010 122.45 122.45 122.45 122.45 1,000 +1.70(+1.41%)
Jul 23, 2010 119.80 121.00 119.80 120.75 950 +0.95(+0.79%)
Jul 22, 2010 119.70 120.00 119.70 119.80 1,400 +3.17(+2.72%)
Jul 21, 2010 116.63 116.63 116.63 116.63 240 +1.72(+1.50%)
Jul 19, 2010 114.91 114.91 114.91 0 -0.74(-0.64%)
Jul 16, 2010 115.81 115.81 115.65 115.65 200 -0.10(-0.09%)
Jul 14, 2010 115.75 115.75 115.75 115.75 0 +0.00(+0.00%)
Jul 13, 2010 115.75 115.75 115.75 115.75 183 +4.90(+4.42%)
Jul 07, 2010 110.85 110.85 110.85 0 +0.05(+0.05%)
Jul 06, 2010 110.80 110.80 110.80 110.80 145 +4.65(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.