Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

101.06 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	142.89	142.89	139.58	140.71	3,460	-3.67(-2.54%)
Sep 29, 2021	146.40	146.42	144.06	144.38	2,451	-2.99(-2.03%)
Sep 28, 2021	147.25	147.89	147.25	147.37	404	-3.04(-2.02%)
Sep 27, 2021	150.55	150.55	150.00	150.41	2,805	-1.15(-0.76%)
Sep 24, 2021	150.96	151.56	150.96	151.56	273	-0.34(-0.22%)
Sep 23, 2021	152.13	152.85	151.70	151.90	2,240	+1.26(+0.83%)
Sep 22, 2021	148.51	150.64	148.51	150.64	889	+2.95(+2.00%)
Sep 21, 2021	146.90	147.69	146.90	147.69	1,205	+2.89(+2.00%)
Sep 20, 2021	149.15	149.32	144.80	144.80	926	-10.09(-6.51%)
Sep 16, 2021		154.89	154.89	154.89	61	+0.63(+0.41%)
Sep 15, 2021	154.26	154.26	154.26	154.26	125	+0.38(+0.25%)
Sep 14, 2021	153.88	153.88	153.88	153.88	210	+0.10(+0.07%)
Sep 13, 2021	153.26	153.88	153.26	153.78	521	+1.60(+1.05%)
Sep 10, 2021	152.70	152.70	152.18	152.18	425	-0.55(-0.36%)
Sep 09, 2021	152.68	152.97	152.68	152.73	431	+0.23(+0.15%)
Sep 08, 2021	152.25	152.69	152.23	152.50	6,346	-0.34(-0.22%)
Sep 03, 2021		152.84	152.84	152.84	74	-0.54(-0.35%)
Sep 02, 2021	153.03	153.48	153.03	153.38	529	+1.18(+0.77%)
Aug 31, 2021		152.20	152.20	152.20	14	-1.69(-1.10%)
Aug 30, 2021	154.20	154.20	153.89	153.89	405	+1.02(+0.67%)
Aug 27, 2021	152.69	152.87	152.69	152.87	720	+2.75(+1.83%)
Aug 26, 2021	150.12	150.12	150.12	150.12	117	-1.51(-1.00%)
Aug 25, 2021	151.63	154.05	151.63	151.63	280	-0.14(-0.09%)
Aug 24, 2021	151.77	151.77	151.77	151.77	110	+0.60(+0.40%)
Aug 23, 2021	151.17	151.17	151.17	151.17	138	+0.81(+0.54%)
Aug 19, 2021		150.36	150.36	150.36	160	-3.05(-1.99%)
Aug 18, 2021	154.82	154.82	153.41	153.41	628	-0.89(-0.58%)
Aug 17, 2021	154.31	154.31	154.31	154.31	252	-2.88(-1.83%)
Aug 16, 2021	157.18	157.18	157.18	157.18	389	-3.32(-2.07%)
Aug 13, 2021	160.50	160.50	160.50	160.50	1,200	+0.08(+0.05%)
Aug 12, 2021	161.92	161.92	160.37	160.42	1,320	-0.86(-0.53%)
Aug 11, 2021	160.65	161.56	160.65	161.28	615	+1.40(+0.88%)
Aug 10, 2021	160.16	160.16	159.88	159.88	534	+2.21(+1.40%)
Aug 06, 2021		157.67	157.67	157.67	3	+0.77(+0.49%)
Aug 05, 2021	155.71	156.90	155.71	156.90	405	+3.97(+2.60%)
Aug 03, 2021		152.93	152.93	152.93	106	+0.49(+0.32%)
Jul 28, 2021		152.44	152.44	152.44	75	+0.76(+0.50%)
Jul 27, 2021	153.49	153.49	151.68	151.68	235	-2.83(-1.83%)
Jul 26, 2021	154.51	154.52	154.51	154.51	425	+1.00(+0.65%)
Jul 21, 2021		153.51	153.51	153.51	56	+2.31(+1.53%)
Jul 20, 2021	151.13	151.29	151.13	151.20	825	+4.79(+3.27%)
Jul 19, 2021	146.38	146.41	146.38	146.41	585	-3.50(-2.33%)
Jul 16, 2021	150.31	150.31	149.91	149.91	580	+0.27(+0.18%)
Jul 15, 2021	150.55	150.55	149.64	149.64	313	-3.92(-2.55%)
Jul 14, 2021	153.56	153.56	153.56	153.56	407	+0.54(+0.35%)
Jul 13, 2021	154.09	154.09	152.91	153.02	4,116	-2.31(-1.49%)
Jul 12, 2021	156.22	156.22	155.33	155.33	443	-0.09(-0.06%)
Jul 09, 2021	154.71	155.52	154.49	155.42	400	+2.37(+1.55%)
Jul 08, 2021	151.92	153.05	151.31	153.05	2,600	-1.91(-1.23%)
Jul 07, 2021	154.96	154.96	154.96	154.96	137	-0.74(-0.48%)
Jul 06, 2021	154.73	155.75	154.73	155.70	1,246	-2.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices