Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.05 +0.89 (+2.95%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2009	32.11	32.11	32.11	32.11	0	+1.36(+4.43%)
Sep 01, 2009		30.75	30.75	30.75	279	+0.60(+1.99%)
Aug 31, 2009	30.15	30.15	30.15	30.15	165	-0.20(-0.66%)
Aug 28, 2009	30.25	30.35	30.25	30.35	722	+0.10(+0.33%)
Aug 27, 2009	30.25	30.25	30.25	30.25	245	-0.75(-2.42%)
Aug 24, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 21, 2009	30.80	31.00	30.80	31.00	488	+0.70(+2.31%)
Aug 19, 2009		30.30	30.30	30.30	0	-0.82(-2.64%)
Aug 18, 2009	31.12	31.12	31.12	31.12	2,775	+0.27(+0.88%)
Aug 12, 2009	30.85	30.85	30.85	30.85	0	-0.70(-2.23%)
Aug 06, 2009		31.55	31.55	31.55	0	+0.50(+1.62%)
Aug 05, 2009	31.05	31.05	31.05	31.05	600	-0.17(-0.54%)
Aug 04, 2009	31.43	31.43	31.22	31.22	786	+0.51(+1.67%)
Aug 03, 2009	30.71	30.71	30.71	30.71	1,000	-0.04(-0.14%)
Jul 31, 2009	30.75	30.75	30.75	30.75	1,000	+0.57(+1.89%)
Jul 28, 2009		30.18	30.18	30.18	0	+0.43(+1.44%)
Jul 23, 2009	29.75	29.75	29.75	29.75	385	+0.04(+0.13%)
Jul 22, 2009	29.71	29.71	29.71	29.71	200	+1.06(+3.70%)
Jul 17, 2009		28.65	28.65	28.65	0	+1.55(+5.72%)
Jul 08, 2009		27.10	27.10	27.10	0	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices