Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 -0.0183 (-1.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4110 0.4110 0.4110 0.4110 1,500 +0.00(+0.00%)
Sep 27, 2013 0.4110 0.4110 0.4110 0.4110 200 -0.04(-8.67%)
Sep 26, 2013 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-9.91%)
Sep 23, 2013 0.4995 0.4995 0.4995 0.4995 0 +0.09(+21.83%)
Sep 18, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 10, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 09, 2013 0.4100 0.4100 0.4100 0.4100 200 +0.01(+2.24%)
Sep 05, 2013 0.4010 0.4010 0.4010 0 -0.05(-10.89%)
Aug 29, 2013 0.4500 0.4500 0.4500 0 +0.07(+17.65%)
Aug 28, 2013 0.3825 0.3825 0.3825 0.3825 2,945 -0.02(-4.38%)
Aug 23, 2013 0.4000 0.4000 0.4000 0 +0.02(+4.58%)
Aug 22, 2013 0.4200 0.4200 0.3825 0.3825 7,000 -0.06(-13.07%)
Aug 21, 2013 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Aug 16, 2013 0.3825 0.3825 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 15, 2013 0.4110 0.4200 0.3500 0.3800 79,587 -0.03(-7.54%)
Aug 14, 2013 0.4800 0.5540 0.4110 0.4110 121,606 -0.03(-6.59%)
Aug 13, 2013 0.4900 0.4900 0.4400 0.4400 20,000 -0.05(-10.20%)
Aug 12, 2013 0.4900 0.4900 0.4900 0.4900 21,000 +0.01(+2.51%)
Aug 09, 2013 0.4400 0.4780 0.4400 0.4780 37,000 +0.09(+22.56%)
Aug 08, 2013 0.3900 0.3900 0.3900 0.3900 750 +0.00(+0.00%)
Aug 05, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 31, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 22, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Jul 17, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 12, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 11, 2013 0.3903 0.4000 0.3903 0.4000 14,100 -0.02(-4.76%)
Jul 09, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.