Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.840 +0.030 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	1.680	1.680	1.680	1.680	0	-0.18(-9.66%)
Sep 23, 2009	1.656	1.859	1.859	1.859	5,760	+0.21(+12.79%)
Sep 21, 2009	1.629	1.648	1.648	1.648	4,992	-0.30(-15.59%)
Sep 18, 2009	1.680	1.953	1.672	1.953	5,068	+0.04(+2.04%)
Sep 02, 2009	1.484	1.914	1.914	1.914	4,736	+0.00(+0.00%)
Aug 21, 2009	1.914	1.914	1.914	1.914	256	+0.43(+28.94%)
Aug 14, 2009	1.484	1.484	1.484	1.484	256	-0.45(-23.23%)
Aug 13, 2009	1.934	1.934	1.934	1.934	256	+0.08(+4.43%)
Aug 05, 2009	1.230	1.852	1.852	1.852	3,968	+0.00(+0.00%)
Jul 30, 2009	1.230	1.852	1.852	1.852	1,664	+0.02(+0.85%)
Jul 29, 2009	1.844	1.852	1.836	1.836	1,024	-0.02(-0.84%)
Jul 28, 2009	1.836	1.851	1.836	1.851	672	+0.29(+18.50%)
Jul 21, 2009	1.562	1.562	1.562	1.562	0	-0.39(-20.00%)
Jul 20, 2009	1.766	1.953	1.211	1.953	5,141	+0.23(+13.12%)
Jul 15, 2009	1.680	1.727	1.727	1.727	2,944	+0.00(+0.00%)
Jul 13, 2009	1.750	1.727	1.727	1.727	1,408	+0.16(+10.50%)
Jul 07, 2009	1.562	1.562	1.562	1.562	0	+0.00(+0.00%)
Jul 06, 2009	1.711	1.711	1.562	1.562	1,239	-0.12(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices