Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2021		9.630	9.630	9.630	0	-1.37(-12.48%)
Aug 02, 2021	11.16	12.30	10.98	11.00	479,979	-0.29(-2.54%)
Jul 30, 2021	11.82	11.90	10.60	11.29	1,535,009	-2.20(-16.31%)
Jul 29, 2021	10.05	17.80	9.920	13.49	34,227,320	+4.34(+47.43%)
Jul 28, 2021	8.980	9.630	8.860	9.150	951,264	+0.10(+1.10%)
Jul 27, 2021	9.610	10.60	8.880	9.050	613,034	+6.48(+252.14%)
Jul 26, 2021	2.820	2.830	2.550	2.570	1,980,341	-0.84(-24.63%)
Jul 23, 2021	3.620	3.650	3.300	3.410	1,787,545	-0.30(-8.09%)
Jul 22, 2021	3.580	4.300	3.520	3.710	7,371,906	+0.09(+2.49%)
Jul 21, 2021	3.360	3.860	3.330	3.620	2,250,138	+0.29(+8.71%)
Jul 20, 2021	3.260	3.400	3.150	3.330	640,103	+0.10(+3.10%)
Jul 19, 2021	3.200	3.310	3.070	3.230	881,961	-0.14(-4.15%)
Jul 16, 2021	3.450	3.530	3.250	3.370	380,951	+0.01(+0.30%)
Jul 15, 2021	3.370	3.370	3.150	3.360	607,759	+0.00(+0.00%)
Jul 14, 2021	3.370	3.610	3.260	3.360	1,578,767	-0.02(-0.59%)
Jul 13, 2021	3.180	3.480	3.050	3.380	1,345,641	+0.23(+7.30%)
Jul 12, 2021	3.260	3.280	3.100	3.150	502,778	-0.04(-1.17%)
Jul 09, 2021	3.060	3.350	3.050	3.187	405,619	+0.13(+4.16%)
Jul 08, 2021	3.040	3.120	3.000	3.060	277,370	-0.15(-4.67%)
Jul 07, 2021	3.330	3.386	3.120	3.210	369,165	-0.12(-3.60%)
Jul 06, 2021	3.580	3.580	3.320	3.330	286,199	-0.16(-4.58%)
Jul 02, 2021	3.460	3.650	3.380	3.490	897,130	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intec Parent Inc (NQ: NTEC )

Historical Prices